Indicators

Viratech Corp (OP: VIRA )

0.0015 -0.0001 (-6.25%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.0070	0.0070	0.0070	0	+0.00(+94.44%)
Jun 29, 2017	0.0069	0.0070	0.0036	0.0036	35,000	-0.00(-54.43%)
Jun 28, 2017	0.0022	0.0079	0.0022	0.0079	287,099	+0.01(+1875.00%)
Jun 26, 2017		0.0004	0.0004	0.0004	0	-0.00(-88.89%)
Jun 15, 2017		0.0036	0.0036	0.0036	0	-0.00(-34.55%)
Jun 08, 2017		0.0055	0.0055	0.0055	0	-0.00(-15.38%)
Jun 01, 2017		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
May 30, 2017		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
May 24, 2017		0.0065	0.0065	0.0065	0	+0.00(+30.00%)
May 22, 2017		0.0050	0.0050	0.0050	0	+0.00(+11.11%)
May 15, 2017		0.0045	0.0045	0.0045	0	-0.00(-31.82%)
May 02, 2017		0.0066	0.0066	0.0066	0	-0.00(-4.35%)
Apr 28, 2017		0.0069	0.0069	0.0069	0	-0.00(-14.81%)
Apr 26, 2017		0.0081	0.0081	0.0081	0	+0.00(+1.25%)
Apr 25, 2017	0.0080	0.0080	0.0080	0.0080	100	+0.00(+100.00%)
Apr 21, 2017		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Apr 07, 2017		0.0040	0.0040	0.0040	0	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.