Indicators

Com-Guard.com Inc (OP: CGUD )

0.0013 UNCHANGED

Streaming Delayed Price Updated: 1:57 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				0.0013	0	+0.00(+8.33%)
May 24, 2024				0.0012	0	-0.00(-20.00%)
May 15, 2024				0.0015	0	+0.00(+25.00%)
May 13, 2024				0.0012	0	+0.00(+0.00%)
May 10, 2024	0.0012	0.0012	0.0012	0.0012	55,000	-0.00(-7.69%)
May 06, 2024				0.0013	0	-0.00(-27.78%)
May 01, 2024				0.0018	0	+0.00(+50.00%)
Apr 25, 2024				0.0012	0	-0.00(-7.69%)
Apr 24, 2024	0.0013	0.0013	0.0013	0.0013	300,000	-0.00(-18.75%)
Apr 19, 2024				0.0016	0	-0.00(-15.79%)
Apr 16, 2024				0.0019	0	+0.00(+0.00%)
Apr 12, 2024				0.0019	0	+0.00(+26.67%)
Apr 05, 2024				0.0015	0	+0.00(+0.00%)
Apr 04, 2024	0.0017	0.0021	0.0015	0.0015	640,000	-0.00(-11.76%)
Apr 03, 2024	0.0018	0.0018	0.0017	0.0017	50,000	-0.00(-5.56%)
Apr 02, 2024	0.0018	0.0018	0.0018	0.0018	91,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.