Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.1030 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.4860 0.4860 0.4669 0.4669 2,680 -0.01(-2.63%)
Jun 29, 2015 0.4871 0.5200 0.4795 0.4795 2,700 -0.00(-0.91%)
Jun 26, 2015 0.4815 0.4888 0.4815 0.4839 2,140 +0.00(+0.39%)
Jun 25, 2015 0.5215 0.5215 0.4820 0.4820 1,600 -0.04(-7.31%)
Jun 24, 2015 0.5030 0.5266 0.5030 0.5200 6,100 +0.04(+9.45%)
Jun 23, 2015 0.4739 0.4807 0.4654 0.4751 7,300 -0.02(-4.98%)
Jun 22, 2015 0.5000 0.5000 0.4800 0.5000 7,900 +0.01(+1.42%)
Jun 19, 2015 0.5000 0.5330 0.4930 0.4930 41,100 -0.06(-10.46%)
Jun 17, 2015 0.5506 0.5506 0.5506 0 -0.03(-4.79%)
Jun 16, 2015 0.5600 0.5783 0.5548 0.5783 8,000 +0.04(+7.09%)
Jun 15, 2015 0.4834 0.5628 0.4800 0.5400 40,990 +0.09(+20.00%)
Jun 12, 2015 0.4400 0.4900 0.4100 0.4500 14,912 +0.05(+12.50%)
Jun 11, 2015 0.3965 0.4906 0.3900 0.4000 61,585 -0.01(-2.68%)
Jun 10, 2015 0.4505 0.4505 0.4100 0.4110 76,100 -0.03(-7.64%)
Jun 09, 2015 0.4360 0.4550 0.4360 0.4450 45,470 -0.02(-5.32%)
Jun 08, 2015 0.4500 0.4750 0.4300 0.4700 42,670 -0.01(-1.05%)
Jun 05, 2015 0.4800 0.4800 0.4750 0.4750 15,000 -0.01(-1.04%)
Jun 04, 2015 0.4860 0.4860 0.4540 0.4800 37,800 -0.03(-5.51%)
Jun 03, 2015 0.5250 0.5250 0.4870 0.5080 3,360 -0.01(-2.40%)
Jun 02, 2015 0.5100 0.5205 0.5100 0.5205 6,400 -0.00(-0.86%)
Jun 01, 2015 0.5410 0.5420 0.5200 0.5250 9,050 -0.02(-4.20%)
May 29, 2015 0.5560 0.5573 0.5170 0.5480 23,700 -0.00(-0.18%)
May 28, 2015 0.5630 0.5790 0.5200 0.5490 25,700 -0.00(-0.18%)
May 27, 2015 0.5690 0.5690 0.5417 0.5500 11,400 -0.01(-1.52%)
May 26, 2015 0.5500 0.5600 0.5400 0.5585 22,655 -0.00(-0.27%)
May 22, 2015 0.5600 0.5600 0.5600 0 +0.01(+1.27%)
May 21, 2015 0.5530 0.5690 0.5430 0.5530 9,325 -0.02(-3.15%)
May 20, 2015 0.5500 0.5710 0.5500 0.5710 6,300 -0.01(-2.39%)
May 19, 2015 0.6050 0.6050 0.5600 0.5850 31,050 -0.01(-0.85%)
May 18, 2015 0.5900 0.5900 0.5900 0.5900 11,575 -0.01(-2.16%)
May 15, 2015 0.5900 0.6050 0.5900 0.6030 6,400 -0.00(-0.33%)
May 14, 2015 0.5540 0.6050 0.5540 0.6050 1,200 +0.01(+0.83%)
May 13, 2015 0.6140 0.6140 0.5980 0.6000 5,250 -0.01(-0.83%)
May 12, 2015 0.5770 0.6050 0.5100 0.6050 29,480 +0.03(+4.31%)
May 11, 2015 0.6040 0.6040 0.5800 0.5800 6,455 -0.02(-3.33%)
May 08, 2015 0.5900 0.6050 0.5900 0.6000 13,400 +0.00(+0.00%)
May 07, 2015 0.5900 0.6160 0.5800 0.6000 18,571 -0.01(-1.32%)
May 06, 2015 0.6110 0.6110 0.5842 0.6080 7,300 -0.01(-1.62%)
May 05, 2015 0.6100 0.6180 0.5998 0.6180 23,200 +0.04(+6.55%)
May 04, 2015 0.6160 0.6280 0.5800 0.5800 3,500 -0.03(-5.12%)
May 01, 2015 0.6320 0.6320 0.5947 0.6113 12,400 +0.02(+3.61%)
Apr 30, 2015 0.5850 0.6600 0.5840 0.5900 38,420 +0.00(+0.51%)
Apr 29, 2015 0.5460 0.5870 0.5200 0.5870 23,800 +0.04(+6.38%)
Apr 28, 2015 0.4930 0.5518 0.4930 0.5518 19,200 +0.01(+1.81%)
Apr 27, 2015 0.5738 0.5738 0.5400 0.5420 12,600 -0.04(-6.55%)
Apr 24, 2015 0.5300 0.6000 0.5300 0.5800 17,061 -0.01(-1.53%)
Apr 23, 2015 0.5850 0.5900 0.5250 0.5890 18,010 -0.00(-0.51%)
Apr 22, 2015 0.6000 0.6080 0.5920 0.5920 4,000 -0.02(-2.95%)
Apr 21, 2015 0.6050 0.6100 0.5830 0.6100 10,180 +0.03(+5.17%)
Apr 20, 2015 0.5360 0.6147 0.5273 0.5800 11,700 +0.00(+0.52%)
Apr 17, 2015 0.5720 0.5770 0.5700 0.5770 7,200 +0.00(+0.00%)
Apr 16, 2015 0.6180 0.6400 0.5700 0.5770 10,600 -0.08(-12.58%)
Apr 15, 2015 0.6492 0.6600 0.5930 0.6600 12,600 +0.09(+14.78%)
Apr 14, 2015 0.6400 0.6400 0.5650 0.5750 21,200 -0.06(-8.73%)
Apr 13, 2015 0.6200 0.6400 0.5700 0.6300 19,700 +0.02(+3.79%)
Apr 10, 2015 0.6330 0.6400 0.5250 0.6070 12,500 +0.08(+15.62%)
Apr 09, 2015 0.5598 0.5598 0.5210 0.5250 50,534 -0.03(-4.55%)
Apr 08, 2015 0.5510 0.6400 0.5453 0.5500 23,200 -0.09(-14.48%)
Apr 07, 2015 0.5780 0.6431 0.5500 0.6431 15,400 +0.00(+0.48%)
Apr 06, 2015 0.5922 0.6710 0.5922 0.6400 16,100 +0.05(+9.27%)
Apr 02, 2015 0.5857 0.5857 0.5857 0 -0.00(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.