Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveworld Inc (OP: LVWD )

0.1650 UNCHANGED
Last Price Updated: 10:17 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2011 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 13, 2011 0.0800 0.0800 0.0800 0.0800 0 -0.00(-1.23%)
Jun 10, 2011 0.0900 0.0900 0.0810 0.0810 5,500 +0.00(+1.25%)
Jun 09, 2011 0.0710 0.0800 0.0700 0.0800 49,150 -0.02(-20.00%)
Jun 08, 2011 0.1000 0.1000 0.1000 0.1000 5,000 +0.02(+25.00%)
Jun 06, 2011 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
May 27, 2011 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
May 20, 2011 0.1400 0.1400 0.1400 0 +0.06(+75.00%)
May 18, 2011 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 17, 2011 0.0900 0.0900 0.0900 0.0900 25,400 -0.01(-14.29%)
May 16, 2011 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+16.67%)
May 13, 2011 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
May 11, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 05, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 02, 2011 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 29, 2011 0.1000 0.1000 0.1000 0.1000 19,500 +0.00(+0.00%)
Apr 28, 2011 0.1000 0.1001 0.1000 0.1000 155,870 +0.00(+0.00%)
Apr 26, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 25, 2011 0.0900 0.1000 0.0900 0.1000 10,200 +0.01(+11.11%)
Apr 21, 2011 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Apr 20, 2011 0.1000 0.1000 0.0800 0.0900 17,022 -0.03(-25.00%)
Apr 19, 2011 0.1000 0.1200 0.1000 0.1200 47,366 +0.04(+50.00%)
Apr 18, 2011 0.0800 0.0800 0.0800 0.0800 250 -0.03(-27.27%)
Apr 14, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Apr 13, 2011 0.0800 0.0800 0.0800 0.0800 1,700 -0.01(-11.11%)
Apr 11, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 07, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 06, 2011 0.0800 0.0900 0.0800 0.0900 37,935 +0.00(+0.00%)
Apr 05, 2011 0.0810 0.0900 0.0810 0.0900 39,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.