Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igen Networks Corp (OP: IGEN )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0032 0.0034 0.0030 0.0030 7,207,688 -0.00(-6.25%)
Jun 29, 2022 0.0036 0.0040 0.0029 0.0032 17,543,476 -0.00(-3.03%)
Jun 28, 2022 0.0037 0.0037 0.0032 0.0033 4,203,495 -0.00(-8.33%)
Jun 27, 2022 0.0036 0.0041 0.0034 0.0036 6,173,350 +0.00(+0.00%)
Jun 24, 2022 0.0030 0.0042 0.0030 0.0036 12,629,095 +0.00(+28.57%)
Jun 23, 2022 0.0029 0.0035 0.0027 0.0028 1,981,173 -0.00(-12.50%)
Jun 22, 2022 0.0035 0.0035 0.0030 0.0032 1,010,158 +0.00(+6.67%)
Jun 21, 2022 0.0033 0.0035 0.0030 0.0030 1,152,074 -0.00(-3.23%)
Jun 17, 2022 0.0030 0.0034 0.0021 0.0031 4,674,904 -0.00(-8.82%)
Jun 16, 2022 0.0034 0.0034 0.0030 0.0034 1,338,000 +0.00(+0.00%)
Jun 15, 2022 0.0032 0.0040 0.0031 0.0034 471,751 +0.00(+3.03%)
Jun 14, 2022 0.0034 0.0042 0.0029 0.0033 8,767,249 +0.00(+0.00%)
Jun 13, 2022 0.0038 0.0038 0.0033 0.0033 2,559,408 -0.00(-15.38%)
Jun 10, 2022 0.0040 0.0042 0.0036 0.0039 3,541,000 +0.00(+5.41%)
Jun 09, 2022 0.0038 0.0039 0.0037 0.0037 233,473 -0.00(-2.63%)
Jun 08, 2022 0.0036 0.0040 0.0036 0.0038 608,157 +0.00(+2.70%)
Jun 07, 2022 0.0036 0.0038 0.0035 0.0037 1,009,884 +0.00(+0.00%)
Jun 06, 2022 0.0038 0.0039 0.0036 0.0037 2,562,714 -0.00(-5.13%)
Jun 03, 2022 0.0037 0.0039 0.0036 0.0039 391,547 +0.00(+5.41%)
Jun 02, 2022 0.0041 0.0041 0.0037 0.0037 1,708,858 -0.00(-7.50%)
Jun 01, 2022 0.0037 0.0041 0.0036 0.0040 288,050 -0.00(-2.44%)
May 31, 2022 0.0036 0.0041 0.0036 0.0041 633,102 +0.00(+5.13%)
May 27, 2022 0.0038 0.0039 0.0036 0.0039 115,000 +0.00(+2.63%)
May 26, 2022 0.0038 0.0038 0.0036 0.0038 795,201 +0.00(+2.70%)
May 25, 2022 0.0037 0.0042 0.0036 0.0037 859,065 +0.00(+2.78%)
May 24, 2022 0.0039 0.0042 0.0035 0.0036 856,988 -0.00(-5.26%)
May 23, 2022 0.0036 0.0042 0.0034 0.0038 2,280,947 -0.00(-2.56%)
May 20, 2022 0.0042 0.0042 0.0036 0.0039 1,390,904 +0.00(+0.00%)
May 19, 2022 0.0039 0.0039 0.0038 0.0039 164,145 +0.00(+2.63%)
May 18, 2022 0.0039 0.0039 0.0038 0.0038 725,189 +0.00(+0.00%)
May 17, 2022 0.0038 0.0040 0.0036 0.0038 1,060,500 -0.00(-2.56%)
May 16, 2022 0.0034 0.0039 0.0034 0.0039 1,084,800 -0.00(-2.50%)
May 13, 2022 0.0036 0.0040 0.0034 0.0040 2,983,034 +0.00(+11.11%)
May 12, 2022 0.0040 0.0040 0.0036 0.0036 4,869,315 -0.00(-2.70%)
May 11, 2022 0.0038 0.0039 0.0036 0.0037 1,982,674 -0.00(-2.63%)
May 10, 2022 0.0039 0.0039 0.0035 0.0038 4,440,715 -0.00(-5.00%)
May 09, 2022 0.0046 0.0046 0.0037 0.0040 3,397,765 -0.00(-11.11%)
May 06, 2022 0.0048 0.0048 0.0039 0.0045 1,864,682 +0.00(+12.50%)
May 05, 2022 0.0045 0.0045 0.0038 0.0040 7,314,508 -0.00(-11.11%)
May 04, 2022 0.0044 0.0047 0.0038 0.0045 10,257,428 +0.00(+2.27%)
May 03, 2022 0.0047 0.0048 0.0044 0.0044 723,842 -0.00(-6.38%)
May 02, 2022 0.0043 0.0048 0.0040 0.0047 3,834,585 +0.00(+6.82%)
Apr 29, 2022 0.0046 0.0046 0.0041 0.0044 653,897 +0.00(+4.76%)
Apr 28, 2022 0.0049 0.0049 0.0040 0.0042 3,859,444 -0.00(-16.00%)
Apr 27, 2022 0.0043 0.0050 0.0041 0.0050 1,411,444 +0.00(+11.11%)
Apr 26, 2022 0.0046 0.0047 0.0040 0.0045 3,582,094 -0.00(-8.16%)
Apr 25, 2022 0.0046 0.0053 0.0043 0.0049 832,800 +0.00(+2.08%)
Apr 22, 2022 0.0050 0.0055 0.0045 0.0048 1,557,104 -0.00(-4.00%)
Apr 21, 2022 0.0052 0.0054 0.0047 0.0050 1,315,220 -0.00(-3.85%)
Apr 20, 2022 0.0052 0.0054 0.0049 0.0052 1,124,360 +0.00(+4.00%)
Apr 19, 2022 0.0053 0.0060 0.0049 0.0050 3,696,849 +0.00(+2.04%)
Apr 18, 2022 0.0044 0.0057 0.0043 0.0049 8,425,435 +0.00(+19.51%)
Apr 14, 2022 0.0046 0.0047 0.0041 0.0041 2,766,700 -0.00(-6.82%)
Apr 13, 2022 0.0044 0.0048 0.0040 0.0044 2,235,879 +0.00(+0.00%)
Apr 12, 2022 0.0041 0.0045 0.0041 0.0044 851,558 -0.00(-2.22%)
Apr 11, 2022 0.0058 0.0058 0.0043 0.0045 2,914,283 -0.00(-15.09%)
Apr 08, 2022 0.0053 0.0068 0.0045 0.0053 10,853,677 -0.00(-1.85%)
Apr 07, 2022 0.0039 0.0054 0.0039 0.0054 8,636,917 +0.00(+22.73%)
Apr 06, 2022 0.0042 0.0046 0.0039 0.0044 2,695,944 +0.00(+4.76%)
Apr 05, 2022 0.0039 0.0042 0.0039 0.0042 2,971,580 +0.00(+5.00%)
Apr 04, 2022 0.0041 0.0041 0.0038 0.0040 4,345,707 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.