Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igen Networks Corp (OP: IGEN )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0075 0.0075 0.0055 0.0057 51,021,976 -0.00(-21.92%)
Jun 29, 2020 0.0072 0.0077 0.0067 0.0073 43,731,200 +0.00(+1.39%)
Jun 26, 2020 0.0072 0.0077 0.0068 0.0072 37,174,700 +0.00(+0.00%)
Jun 25, 2020 0.0070 0.0082 0.0065 0.0072 66,755,304 +0.00(+5.88%)
Jun 24, 2020 0.0076 0.0087 0.0065 0.0068 46,123,368 -0.00(-4.23%)
Jun 23, 2020 0.0088 0.0094 0.0066 0.0071 141,997,488 -0.00(-15.48%)
Jun 22, 2020 0.0057 0.0092 0.0054 0.0084 220,586,480 +0.00(+52.73%)
Jun 19, 2020 0.0052 0.0059 0.0045 0.0055 40,114,200 +0.00(+0.00%)
Jun 18, 2020 0.0053 0.0059 0.0045 0.0055 37,804,036 +0.00(+5.77%)
Jun 17, 2020 0.0047 0.0055 0.0044 0.0052 54,400,280 +0.00(+13.04%)
Jun 16, 2020 0.0069 0.0070 0.0046 0.0046 91,696,896 -0.00(-25.81%)
Jun 15, 2020 0.0041 0.0065 0.0039 0.0062 114,986,704 +0.00(+44.19%)
Jun 12, 2020 0.0049 0.0050 0.0040 0.0043 50,726,200 -0.00(-4.44%)
Jun 11, 2020 0.0044 0.0049 0.0039 0.0045 110,736,288 +0.00(+0.00%)
Jun 10, 2020 0.0055 0.0056 0.0041 0.0045 136,713,152 -0.00(-13.46%)
Jun 09, 2020 0.0081 0.0081 0.0051 0.0052 137,360,528 -0.00(-25.71%)
Jun 08, 2020 0.0064 0.0083 0.0052 0.0070 153,741,216 +0.00(+40.00%)
Jun 05, 2020 0.0048 0.0069 0.0043 0.0050 246,464,896 +0.00(+38.89%)
Jun 04, 2020 0.0023 0.0039 0.0020 0.0036 190,873,408 +0.00(+50.00%)
Jun 03, 2020 0.0030 0.0030 0.0022 0.0024 92,047,848 -0.00(-20.00%)
Jun 02, 2020 0.0035 0.0037 0.0026 0.0030 196,609,968 +0.00(+20.00%)
Jun 01, 2020 0.0024 0.0029 0.0017 0.0025 135,529,792 +0.00(+8.70%)
May 29, 2020 0.0016 0.0023 0.0014 0.0023 96,133,696 +0.00(+43.75%)
May 28, 2020 0.0013 0.0016 0.0012 0.0016 51,638,368 +0.00(+23.08%)
May 27, 2020 0.0015 0.0015 0.0011 0.0013 19,871,964 -0.00(-7.14%)
May 26, 2020 0.0015 0.0018 0.0011 0.0014 101,596,648 +0.00(+0.00%)
May 22, 2020 0.0014 0.0015 0.0013 0.0014 24,442,100 +0.00(+7.69%)
May 21, 2020 0.0011 0.0016 0.0009 0.0013 49,190,868 +0.00(+18.18%)
May 20, 2020 0.0011 0.0011 0.0009 0.0011 11,027,189 +0.00(+0.00%)
May 19, 2020 0.0012 0.0012 0.0009 0.0011 25,473,432 +0.00(+0.00%)
May 18, 2020 0.0011 0.0012 0.0010 0.0011 13,129,383 +0.00(+0.00%)
May 15, 2020 0.0010 0.0011 0.0009 0.0011 24,397,300 +0.00(+22.22%)
May 14, 2020 0.0010 0.0010 0.0009 0.0009 16,898,472 -0.00(-10.00%)
May 13, 2020 0.0012 0.0012 0.0008 0.0010 21,723,904 -0.00(-9.09%)
May 12, 2020 0.0012 0.0013 0.0010 0.0011 40,309,920 -0.00(-8.33%)
May 11, 2020 0.0014 0.0015 0.0012 0.0012 45,436,576 -0.00(-14.29%)
May 08, 2020 0.0013 0.0015 0.0012 0.0014 51,624,100 +0.00(+7.69%)
May 07, 2020 0.0013 0.0013 0.0011 0.0013 22,491,236 +0.00(+0.00%)
May 06, 2020 0.0013 0.0013 0.0011 0.0013 10,741,990 +0.00(+0.00%)
May 05, 2020 0.0013 0.0013 0.0011 0.0013 31,714,694 +0.00(+8.33%)
May 04, 2020 0.0011 0.0013 0.0011 0.0012 23,381,902 +0.00(+9.09%)
May 01, 2020 0.0011 0.0012 0.0010 0.0011 24,356,298 +0.00(+10.00%)
Apr 30, 2020 0.0012 0.0012 0.0008 0.0010 65,343,776 -0.00(-16.67%)
Apr 29, 2020 0.0015 0.0016 0.0010 0.0012 104,330,208 -0.00(-7.69%)
Apr 28, 2020 0.0012 0.0013 0.0010 0.0013 48,315,232 +0.00(+18.18%)
Apr 27, 2020 0.0011 0.0013 0.0010 0.0011 47,337,812 -0.00(-8.33%)
Apr 24, 2020 0.0017 0.0017 0.0011 0.0012 98,093,400 +0.00(+0.00%)
Apr 23, 2020 0.0010 0.0013 0.0009 0.0012 81,039,760 +0.00(+33.33%)
Apr 22, 2020 0.0009 0.0010 0.0008 0.0009 48,513,696 +0.00(+0.00%)
Apr 21, 2020 0.0008 0.0009 0.0007 0.0009 28,523,722 +0.00(+12.50%)
Apr 20, 2020 0.0009 0.0009 0.0007 0.0008 16,588,000 +0.00(+0.00%)
Apr 17, 2020 0.0009 0.0009 0.0007 0.0008 22,051,298 +0.00(+14.29%)
Apr 16, 2020 0.0009 0.0009 0.0007 0.0007 18,182,840 -0.00(-22.22%)
Apr 15, 2020 0.0007 0.0009 0.0006 0.0009 28,806,650 +0.00(+50.00%)
Apr 14, 2020 0.0007 0.0007 0.0006 0.0006 28,782,896 -0.00(-14.29%)
Apr 13, 2020 0.0010 0.0010 0.0005 0.0007 129,678,304 -0.00(-22.22%)
Apr 09, 2020 0.0009 0.0010 0.0007 0.0009 169,014,608 -0.00(-30.77%)
Apr 08, 2020 0.0017 0.0017 0.0011 0.0013 161,023,456 -0.00(-18.75%)
Apr 07, 2020 0.0020 0.0022 0.0015 0.0016 123,931,640 -0.00(-20.00%)
Apr 06, 2020 0.0016 0.0026 0.0013 0.0020 211,409,168 +0.00(+25.00%)
Apr 03, 2020 0.0015 0.0022 0.0012 0.0016 200,421,408 +0.00(+6.67%)
Apr 02, 2020 0.0011 0.0015 0.0010 0.0015 107,158,384 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.