Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igen Networks Corp (OP: IGEN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1049 0.1049 0.1049 0 +0.00(+0.00%)
Jun 29, 2017 0.0800 0.1049 0.0800 0.1049 20,450 +0.01(+16.56%)
Jun 28, 2017 0.1000 0.1000 0.0800 0.0900 13,937 +0.01(+12.50%)
Jun 27, 2017 0.0820 0.0820 0.0800 0.0800 29,800 -0.02(-23.44%)
Jun 23, 2017 0.1045 0.1045 0.1045 0 +0.00(+0.58%)
Jun 22, 2017 0.1039 0.1039 0.1039 0.1039 961 -0.00(-0.10%)
Jun 21, 2017 0.1040 0.1040 0.1040 0.1040 2,500 +0.03(+38.67%)
Jun 20, 2017 0.0850 0.0850 0.0750 0.0750 20,530 -0.01(-11.76%)
Jun 15, 2017 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jun 14, 2017 0.0999 0.1000 0.0880 0.1000 39,882 +0.00(+1.21%)
Jun 09, 2017 0.0988 0.0988 0.0988 0 -0.00(-1.20%)
Jun 08, 2017 0.1000 0.1000 0.1000 0.1000 10,000 -0.04(-28.32%)
Jun 02, 2017 0.1395 0.1395 0.1395 0 +0.01(+8.56%)
Jun 01, 2017 0.1050 0.1285 0.0880 0.1285 46,543 -0.00(-0.77%)
May 24, 2017 0.1295 0.1295 0.1295 0 +0.01(+7.92%)
May 23, 2017 0.1200 0.1200 0.1200 0.1200 10,000 -0.00(-0.08%)
May 19, 2017 0.1201 0.1201 0.1201 0 -0.02(-17.12%)
May 17, 2017 0.1449 0.1449 0.1449 0 +0.01(+7.33%)
May 15, 2017 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 12, 2017 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
May 11, 2017 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
May 10, 2017 0.1300 0.1300 0.1300 0.1300 6,500 +0.01(+8.33%)
May 08, 2017 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
May 05, 2017 0.1350 0.1350 0.1350 0.1350 9,963 +0.00(+0.00%)
May 04, 2017 0.1349 0.1350 0.1349 0.1350 14,200 -0.01(-6.57%)
May 03, 2017 0.1445 0.1445 0.1445 0.1445 5,200 +0.01(+6.33%)
May 02, 2017 0.1356 0.1359 0.1356 0.1359 5,500 +0.03(+23.55%)
May 01, 2017 0.1195 0.1195 0.1100 0.1100 12,179 +0.00(+4.56%)
Apr 28, 2017 0.1100 0.1396 0.1052 0.1052 13,000 +0.00(+0.19%)
Apr 27, 2017 0.1200 0.1200 0.1050 0.1050 20,821 -0.01(-4.55%)
Apr 26, 2017 0.1015 0.1200 0.1010 0.1100 30,600 -0.01(-8.33%)
Apr 25, 2017 0.1030 0.1200 0.1025 0.1200 26,000 +0.00(+0.00%)
Apr 21, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 20, 2017 0.1200 0.1200 0.1200 0.1200 5,300 +0.00(+0.00%)
Apr 19, 2017 0.1400 0.1400 0.1200 0.1200 3,500 -0.02(-14.29%)
Apr 18, 2017 0.1195 0.1400 0.1150 0.1400 40,795 +0.02(+16.67%)
Apr 17, 2017 0.1150 0.1200 0.1150 0.1200 2,653 -0.02(-12.75%)
Apr 13, 2017 0.1375 0.1400 0.1375 0.1375 13,400 +0.02(+14.16%)
Apr 10, 2017 0.1205 0.1205 0.1205 0 -0.00(-1.76%)
Apr 06, 2017 0.1226 0.1226 0.1226 0 +0.00(+3.81%)
Apr 05, 2017 0.1181 0.1181 0.1181 0.1181 5,000 +0.00(+0.63%)
Apr 04, 2017 0.1056 0.1174 0.1056 0.1174 6,000 +0.00(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.