Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igen Networks Corp (OP: IGEN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2015 0.2590 0.2590 0.2590 0 +0.02(+7.92%)
Jun 19, 2015 0.2400 0.2400 0.2400 0 +0.00(+2.00%)
Jun 16, 2015 0.2353 0.2353 0.2353 0 -0.01(-5.88%)
Jun 12, 2015 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Jun 09, 2015 0.2450 0.2450 0.2450 50 +0.01(+3.81%)
Jun 08, 2015 0.2360 0.2360 0.2360 0.2360 5,000 -0.00(-1.67%)
Jun 05, 2015 0.2400 0.2400 0.2400 0.2400 4,200 +0.01(+4.35%)
Jun 03, 2015 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jun 02, 2015 0.2400 0.2400 0.2400 0.2400 830 +0.01(+2.13%)
Jun 01, 2015 0.2400 0.2400 0.2350 0.2350 5,000 -0.02(-6.00%)
May 29, 2015 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
May 28, 2015 0.2500 0.2500 0.2500 0.2500 12,188 +0.02(+8.70%)
May 27, 2015 0.2450 0.2450 0.2300 0.2300 3,325 +0.00(+0.00%)
May 26, 2015 0.2300 0.2300 0.2300 0.2300 2,500 -0.01(-4.17%)
May 22, 2015 0.2400 0.2400 0.2400 0 -0.05(-17.21%)
May 21, 2015 0.2550 0.3195 0.2420 0.2899 235,624 +0.06(+25.93%)
May 20, 2015 0.2550 0.2550 0.2302 0.2302 3,088 -0.02(-7.92%)
May 15, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.40%)
May 14, 2015 0.2490 0.2490 0.2490 0.2490 200 +0.01(+3.75%)
May 13, 2015 0.2450 0.2550 0.2400 0.2400 17,124 +0.00(+0.00%)
May 07, 2015 0.2400 0.2400 0.2400 0 +0.01(+6.62%)
May 06, 2015 0.2350 0.2450 0.2251 0.2251 30,000 -0.02(-8.12%)
May 05, 2015 0.2450 0.2450 0.2450 0.2450 33,595 +0.00(+0.00%)
Apr 30, 2015 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 29, 2015 0.2400 0.2450 0.2300 0.2450 17,645 +0.01(+2.08%)
Apr 28, 2015 0.2400 0.2400 0.2400 0.2400 21,060 +0.00(+0.00%)
Apr 23, 2015 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Apr 22, 2015 0.2200 0.2300 0.2200 0.2300 29,802 +0.01(+4.55%)
Apr 21, 2015 0.2200 0.2200 0.2200 0.2200 8,500 -0.01(-4.26%)
Apr 14, 2015 0.2298 0.2298 0.2298 0 +0.02(+12.04%)
Apr 10, 2015 0.2051 0.2051 0.2051 0 -0.02(-10.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.