Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.633 +0.013 (+0.27%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.188 4.188 4.151 4.160 112,367 +0.01(+0.22%)
Jun 29, 2023 4.141 4.178 4.132 4.151 122,782 -0.01(-0.22%)
Jun 28, 2023 4.141 4.178 4.132 4.160 113,530 +0.04(+0.89%)
Jun 27, 2023 4.114 4.162 4.114 4.123 92,951 +0.01(+0.22%)
Jun 26, 2023 4.114 4.160 4.114 4.114 82,950 +0.00(+0.00%)
Jun 23, 2023 4.104 4.148 4.104 4.114 76,435 -0.02(-0.45%)
Jun 22, 2023 4.123 4.132 4.095 4.132 80,033 +0.01(+0.22%)
Jun 21, 2023 4.123 4.134 4.104 4.123 85,009 +0.00(+0.00%)
Jun 20, 2023 4.132 4.132 4.104 4.123 123,206 +0.02(+0.45%)
Jun 16, 2023 4.141 4.142 4.104 4.104 77,088 -0.05(-1.11%)
Jun 15, 2023 4.132 4.151 4.123 4.151 64,751 +0.02(+0.45%)
Jun 14, 2023 4.132 4.141 4.086 4.132 135,763 +0.02(+0.45%)
Jun 13, 2023 4.123 4.123 4.104 4.114 36,545 -0.01(-0.16%)
Jun 12, 2023 4.139 4.139 4.093 4.120 85,011 -0.01(-0.22%)
Jun 09, 2023 4.139 4.148 4.120 4.129 41,788 +0.01(+0.22%)
Jun 08, 2023 4.111 4.140 4.111 4.120 31,692 +0.00(+0.00%)
Jun 07, 2023 4.129 4.148 4.111 4.120 96,011 -0.03(-0.66%)
Jun 06, 2023 4.120 4.157 4.120 4.148 95,844 +0.02(+0.44%)
Jun 05, 2023 4.111 4.194 4.102 4.129 88,753 +0.00(+0.00%)
Jun 02, 2023 4.093 4.148 4.093 4.129 90,444 +0.03(+0.67%)
Jun 01, 2023 4.075 4.120 4.065 4.102 48,475 +0.03(+0.67%)
May 31, 2023 4.056 4.093 4.056 4.075 123,771 +0.01(+0.23%)
May 30, 2023 4.093 4.111 4.056 4.065 100,135 -0.05(-1.11%)
May 26, 2023 4.075 4.120 4.065 4.111 57,015 +0.05(+1.13%)
May 25, 2023 4.056 4.065 4.029 4.065 55,495 +0.02(+0.45%)
May 24, 2023 4.065 4.082 4.029 4.047 79,604 -0.04(-0.90%)
May 23, 2023 4.075 4.092 4.065 4.084 98,259 +0.01(+0.22%)
May 22, 2023 4.075 4.097 4.054 4.075 209,911 -0.02(-0.45%)
May 19, 2023 4.102 4.120 4.084 4.093 86,643 -0.02(-0.45%)
May 18, 2023 4.075 4.120 4.067 4.111 108,159 +0.01(+0.22%)
May 17, 2023 4.093 4.111 4.075 4.102 69,655 +0.02(+0.45%)
May 16, 2023 4.102 4.111 4.084 4.084 61,966 -0.03(-0.82%)
May 15, 2023 4.090 4.135 4.090 4.117 162,256 +0.04(+0.89%)
May 12, 2023 4.145 4.149 4.072 4.081 124,591 -0.06(-1.54%)
May 11, 2023 4.163 4.190 4.108 4.145 71,232 +0.00(+0.00%)
May 10, 2023 4.172 4.181 4.145 4.145 32,037 -0.02(-0.44%)
May 09, 2023 4.181 4.198 4.135 4.163 85,916 +0.00(+0.00%)
May 08, 2023 4.181 4.190 4.145 4.163 68,092 -0.05(-1.08%)
May 05, 2023 4.199 4.208 4.172 4.208 50,569 +0.05(+1.09%)
May 04, 2023 4.181 4.181 4.145 4.163 53,590 +0.00(+0.00%)
May 03, 2023 4.181 4.199 4.154 4.163 55,587 -0.01(-0.22%)
May 02, 2023 4.190 4.199 4.145 4.172 90,226 -0.01(-0.22%)
May 01, 2023 4.163 4.199 4.145 4.181 115,796 +0.01(+0.22%)
Apr 28, 2023 4.190 4.199 4.163 4.172 76,523 +0.01(+0.22%)
Apr 27, 2023 4.172 4.181 4.154 4.163 60,034 +0.01(+0.22%)
Apr 26, 2023 4.199 4.199 4.135 4.154 226,146 -0.02(-0.44%)
Apr 25, 2023 4.217 4.222 4.135 4.172 108,429 -0.02(-0.43%)
Apr 24, 2023 4.181 4.190 4.172 4.190 42,343 +0.01(+0.22%)
Apr 21, 2023 4.217 4.217 4.172 4.181 55,634 -0.03(-0.65%)
Apr 20, 2023 4.208 4.217 4.191 4.208 55,632 +0.00(+0.00%)
Apr 19, 2023 4.199 4.226 4.190 4.208 73,892 -0.01(-0.22%)
Apr 18, 2023 4.208 4.217 4.172 4.217 193,447 +0.06(+1.37%)
Apr 17, 2023 4.142 4.196 4.124 4.160 172,857 +0.02(+0.44%)
Apr 14, 2023 4.205 4.205 4.135 4.142 115,754 -0.05(-1.29%)
Apr 13, 2023 4.169 4.205 4.160 4.196 83,855 +0.05(+1.09%)
Apr 12, 2023 4.133 4.178 4.133 4.151 109,562 +0.01(+0.33%)
Apr 11, 2023 4.142 4.151 4.124 4.138 61,349 +0.00(+0.11%)
Apr 10, 2023 4.133 4.142 4.124 4.133 90,319 +0.00(+0.00%)
Apr 06, 2023 4.169 4.169 4.115 4.133 49,857 -0.02(-0.43%)
Apr 05, 2023 4.151 4.160 4.124 4.151 131,378 +0.01(+0.22%)
Apr 04, 2023 4.178 4.187 4.124 4.142 74,000 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.