Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.005 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.898 4.945 4.867 4.867 323,494 -0.01(-0.16%)
Jun 29, 2021 4.851 4.883 4.851 4.875 119,839 +0.01(+0.16%)
Jun 28, 2021 4.844 4.883 4.820 4.867 226,483 +0.05(+0.97%)
Jun 25, 2021 4.851 4.852 4.805 4.820 191,019 -0.02(-0.48%)
Jun 24, 2021 4.890 4.898 4.828 4.844 257,456 -0.02(-0.48%)
Jun 23, 2021 4.875 4.890 4.867 4.867 173,040 -0.01(-0.16%)
Jun 22, 2021 4.906 4.906 4.867 4.875 143,174 -0.02(-0.48%)
Jun 21, 2021 4.945 4.960 4.883 4.898 192,716 -0.04(-0.79%)
Jun 18, 2021 4.937 4.937 4.921 4.937 113,558 +0.01(+0.16%)
Jun 17, 2021 4.937 4.937 4.906 4.929 84,952 -0.01(-0.16%)
Jun 16, 2021 4.953 4.953 4.921 4.937 70,037 +0.01(+0.16%)
Jun 15, 2021 4.929 4.937 4.906 4.929 57,108 +0.00(+0.03%)
Jun 14, 2021 4.905 4.936 4.905 4.928 67,697 +0.02(+0.47%)
Jun 11, 2021 4.897 4.936 4.897 4.905 122,357 +0.01(+0.16%)
Jun 10, 2021 4.881 4.934 4.881 4.897 129,774 +0.02(+0.32%)
Jun 09, 2021 4.874 4.905 4.858 4.881 115,603 +0.00(+0.00%)
Jun 08, 2021 4.881 4.905 4.858 4.881 171,708 +0.02(+0.32%)
Jun 07, 2021 4.881 4.889 4.866 4.866 84,892 -0.02(-0.32%)
Jun 04, 2021 4.843 4.897 4.843 4.881 146,024 +0.04(+0.80%)
Jun 03, 2021 4.850 4.866 4.835 4.843 152,588 -0.01(-0.16%)
Jun 02, 2021 4.912 4.920 4.843 4.850 234,051 -0.05(-0.95%)
Jun 01, 2021 4.943 4.990 4.897 4.897 198,498 -0.05(-0.94%)
May 28, 2021 5.013 5.021 4.943 4.943 182,833 -0.03(-0.62%)
May 27, 2021 5.005 5.028 4.967 4.974 76,803 -0.04(-0.77%)
May 26, 2021 5.021 5.036 4.990 5.013 115,059 +0.02(+0.31%)
May 25, 2021 5.005 5.021 4.997 4.997 51,529 -0.02(-0.31%)
May 24, 2021 5.013 5.036 4.997 5.013 119,531 +0.01(+0.15%)
May 21, 2021 5.036 5.040 4.990 5.005 90,467 -0.03(-0.61%)
May 20, 2021 5.052 5.052 4.990 5.036 83,169 -0.02(-0.31%)
May 19, 2021 4.959 5.052 4.951 5.052 139,878 +0.09(+1.87%)
May 18, 2021 5.005 5.028 4.959 4.959 76,681 -0.04(-0.90%)
May 17, 2021 4.988 5.019 4.988 5.004 95,725 -0.00(-0.00%)
May 14, 2021 4.996 5.011 4.958 5.004 133,504 +0.00(+0.00%)
May 13, 2021 4.927 5.004 4.927 5.004 83,300 +0.06(+1.24%)
May 12, 2021 4.865 4.942 4.855 4.942 218,830 +0.07(+1.42%)
May 11, 2021 4.896 4.919 4.865 4.873 83,178 -0.03(-0.63%)
May 10, 2021 4.942 4.958 4.888 4.904 167,825 -0.04(-0.78%)
May 07, 2021 4.965 4.981 4.942 4.942 181,150 -0.03(-0.62%)
May 06, 2021 4.965 4.973 4.950 4.973 114,431 +0.02(+0.47%)
May 05, 2021 4.988 5.004 4.950 4.950 152,523 -0.05(-0.92%)
May 04, 2021 4.988 5.035 4.981 4.996 155,410 +0.01(+0.15%)
May 03, 2021 5.073 5.088 4.988 4.988 134,063 -0.05(-1.07%)
Apr 30, 2021 5.058 5.096 5.035 5.042 144,543 +0.01(+0.15%)
Apr 29, 2021 5.073 5.073 5.011 5.035 112,844 -0.03(-0.61%)
Apr 28, 2021 4.965 5.073 4.958 5.065 179,378 +0.10(+2.01%)
Apr 27, 2021 4.965 4.996 4.958 4.965 138,198 -0.02(-0.31%)
Apr 26, 2021 4.996 4.996 4.958 4.981 93,300 -0.01(-0.15%)
Apr 23, 2021 4.958 4.988 4.942 4.988 52,691 +0.04(+0.78%)
Apr 22, 2021 4.965 4.981 4.942 4.950 62,369 +0.00(+0.00%)
Apr 21, 2021 4.996 5.019 4.942 4.950 129,774 -0.02(-0.46%)
Apr 20, 2021 5.027 5.035 4.973 4.973 111,432 -0.05(-1.07%)
Apr 19, 2021 5.004 5.035 4.996 5.027 150,564 +0.02(+0.46%)
Apr 16, 2021 5.019 5.027 4.973 5.004 160,025 +0.01(+0.15%)
Apr 15, 2021 4.942 4.996 4.935 4.996 90,994 +0.06(+1.25%)
Apr 14, 2021 4.919 4.958 4.919 4.935 108,433 +0.02(+0.47%)
Apr 13, 2021 4.942 4.958 4.912 4.912 94,213 -0.01(-0.29%)
Apr 12, 2021 4.987 4.994 4.926 4.926 109,877 -0.06(-1.23%)
Apr 09, 2021 5.010 5.017 4.964 4.987 122,437 +0.01(+0.15%)
Apr 08, 2021 4.949 4.987 4.949 4.979 119,375 +0.05(+0.93%)
Apr 07, 2021 4.956 4.994 4.933 4.933 121,752 +0.01(+0.15%)
Apr 06, 2021 4.979 4.994 4.926 4.926 118,519 -0.06(-1.23%)
Apr 05, 2021 5.002 5.025 4.964 4.987 213,153 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.