Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.043 4.065 4.000 4.000 198,212 -0.03(-0.71%)
Jun 29, 2020 4.072 4.072 4.015 4.029 168,924 -0.02(-0.53%)
Jun 26, 2020 4.072 4.086 4.043 4.051 97,638 -0.06(-1.40%)
Jun 25, 2020 4.043 4.108 4.022 4.108 239,111 +0.07(+1.78%)
Jun 24, 2020 4.115 4.115 4.036 4.036 157,939 -0.09(-2.26%)
Jun 23, 2020 4.115 4.130 4.101 4.130 180,511 +0.02(+0.52%)
Jun 22, 2020 4.094 4.115 4.072 4.108 133,314 +0.01(+0.35%)
Jun 19, 2020 4.072 4.108 4.072 4.094 98,475 +0.01(+0.35%)
Jun 18, 2020 4.058 4.094 4.058 4.079 163,038 -0.01(-0.18%)
Jun 17, 2020 4.058 4.086 4.058 4.086 158,310 +0.02(+0.53%)
Jun 16, 2020 4.079 4.101 4.061 4.065 203,163 +0.04(+1.05%)
Jun 15, 2020 3.944 4.044 3.931 4.023 280,884 -0.01(-0.18%)
Jun 12, 2020 4.037 4.051 4.016 4.030 212,362 +0.04(+1.07%)
Jun 11, 2020 4.101 4.101 3.873 3.987 497,942 -0.14(-3.45%)
Jun 10, 2020 4.115 4.130 4.108 4.130 168,068 +0.00(+0.00%)
Jun 09, 2020 4.130 4.144 4.101 4.130 234,719 +0.00(+0.00%)
Jun 08, 2020 4.130 4.172 4.122 4.130 320,400 -0.01(-0.34%)
Jun 05, 2020 4.172 4.201 4.101 4.144 372,898 -0.01(-0.17%)
Jun 04, 2020 4.165 4.186 4.144 4.151 193,561 -0.02(-0.51%)
Jun 03, 2020 4.179 4.194 4.158 4.172 184,372 +0.00(+0.00%)
Jun 02, 2020 4.115 4.172 4.095 4.172 190,478 +0.09(+2.09%)
Jun 01, 2020 4.016 4.108 4.016 4.087 280,245 +0.05(+1.23%)
May 29, 2020 4.023 4.055 4.012 4.037 192,278 +0.02(+0.53%)
May 28, 2020 3.987 4.037 3.987 4.016 193,102 +0.01(+0.36%)
May 27, 2020 3.980 4.001 3.976 4.001 254,696 +0.04(+0.90%)
May 26, 2020 3.987 4.008 3.966 3.966 227,723 +0.01(+0.36%)
May 22, 2020 3.930 3.959 3.930 3.952 228,795 +0.01(+0.18%)
May 21, 2020 3.930 3.960 3.930 3.944 219,260 +0.00(+0.00%)
May 20, 2020 3.916 3.959 3.916 3.944 165,649 +0.02(+0.54%)
May 19, 2020 3.902 3.923 3.895 3.923 193,428 +0.01(+0.36%)
May 18, 2020 3.880 3.923 3.880 3.909 145,752 +0.07(+1.86%)
May 15, 2020 3.852 3.855 3.831 3.838 200,705 -0.02(-0.55%)
May 14, 2020 3.930 3.930 3.838 3.859 216,029 -0.09(-2.34%)
May 13, 2020 3.973 3.980 3.937 3.952 203,914 -0.02(-0.54%)
May 12, 2020 3.930 3.980 3.930 3.973 181,568 +0.04(+1.05%)
May 11, 2020 3.932 3.974 3.932 3.932 125,774 -0.01(-0.36%)
May 08, 2020 3.946 3.960 3.925 3.946 115,819 +0.03(+0.72%)
May 07, 2020 3.889 3.925 3.882 3.918 354,420 +0.04(+0.91%)
May 06, 2020 3.918 3.941 3.868 3.882 366,563 -0.05(-1.26%)
May 05, 2020 3.889 3.932 3.875 3.932 337,755 +0.03(+0.72%)
May 04, 2020 3.833 3.910 3.833 3.903 315,464 +0.04(+0.91%)
May 01, 2020 3.783 3.875 3.783 3.868 271,660 +0.00(+0.00%)
Apr 30, 2020 3.868 3.896 3.847 3.868 699,640 +0.00(+0.00%)
Apr 29, 2020 3.797 3.868 3.797 3.868 596,245 +0.09(+2.43%)
Apr 28, 2020 3.734 3.903 3.734 3.776 615,199 +0.06(+1.71%)
Apr 27, 2020 3.741 3.748 3.698 3.712 242,565 -0.03(-0.76%)
Apr 24, 2020 3.748 3.755 3.712 3.741 447,157 +0.00(+0.00%)
Apr 23, 2020 3.727 3.776 3.705 3.741 816,515 +0.01(+0.38%)
Apr 22, 2020 3.727 3.744 3.689 3.727 353,465 +0.01(+0.38%)
Apr 21, 2020 3.691 3.734 3.684 3.712 541,749 -0.04(-0.94%)
Apr 20, 2020 3.727 3.755 3.712 3.748 557,818 -0.04(-0.93%)
Apr 17, 2020 3.741 3.796 3.720 3.783 471,057 +0.08(+2.10%)
Apr 16, 2020 3.677 3.748 3.663 3.705 339,620 +0.01(+0.19%)
Apr 15, 2020 3.642 3.698 3.642 3.698 184,983 +0.00(+0.00%)
Apr 14, 2020 3.663 3.702 3.656 3.698 141,328 +0.08(+2.31%)
Apr 13, 2020 3.664 3.671 3.594 3.615 575,111 -0.04(-0.96%)
Apr 09, 2020 3.615 3.769 3.615 3.650 512,767 +0.08(+2.16%)
Apr 08, 2020 3.509 3.573 3.509 3.573 416,999 +0.07(+2.00%)
Apr 07, 2020 3.439 3.529 3.439 3.502 542,545 +0.06(+1.63%)
Apr 06, 2020 3.327 3.488 3.327 3.446 755,211 +0.18(+5.59%)
Apr 03, 2020 3.306 3.348 3.264 3.264 497,237 -0.09(-2.72%)
Apr 02, 2020 3.313 3.369 3.313 3.355 396,533 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.