Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.625 +0.005 (+0.11%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.791 2.837 2.787 2.787 794,947 +0.00(+0.00%)
Jun 29, 2015 2.823 2.851 2.787 2.787 426,898 -0.06(-2.25%)
Jun 26, 2015 2.856 2.860 2.842 2.851 325,202 -0.01(-0.32%)
Jun 25, 2015 2.856 2.869 2.851 2.860 348,226 +0.00(+0.00%)
Jun 24, 2015 2.851 2.869 2.851 2.860 330,648 +0.00(+0.00%)
Jun 23, 2015 2.860 2.874 2.851 2.860 522,254 +0.01(+0.32%)
Jun 22, 2015 2.851 2.874 2.851 2.851 410,721 +0.00(+0.00%)
Jun 19, 2015 2.860 2.869 2.851 2.851 277,935 -0.01(-0.48%)
Jun 18, 2015 2.865 2.869 2.842 2.865 353,395 +0.00(+0.00%)
Jun 17, 2015 2.851 2.865 2.846 2.865 375,604 +0.01(+0.32%)
Jun 16, 2015 2.846 2.856 2.846 2.856 207,875 +0.01(+0.45%)
Jun 15, 2015 2.843 2.843 2.824 2.843 611,531 +0.00(+0.00%)
Jun 12, 2015 2.834 2.847 2.834 2.843 374,973 -0.00(-0.16%)
Jun 11, 2015 2.847 2.847 2.829 2.847 675,151 +0.01(+0.32%)
Jun 10, 2015 2.834 2.856 2.829 2.838 459,106 -0.01(-0.48%)
Jun 09, 2015 2.888 2.888 2.843 2.852 483,640 -0.04(-1.42%)
Jun 08, 2015 2.888 2.902 2.870 2.893 225,200 +0.00(+0.00%)
Jun 05, 2015 2.902 2.920 2.893 2.893 305,404 -0.02(-0.63%)
Jun 04, 2015 2.920 2.920 2.900 2.911 240,840 -0.01(-0.47%)
Jun 03, 2015 2.943 2.943 2.916 2.925 350,750 -0.02(-0.77%)
Jun 02, 2015 2.929 2.947 2.916 2.947 178,906 -0.00(-0.15%)
Jun 01, 2015 2.925 2.952 2.916 2.952 357,109 +0.03(+1.09%)
May 29, 2015 2.934 2.938 2.920 2.920 604,706 -0.01(-0.31%)
May 28, 2015 2.916 2.929 2.911 2.929 458,002 +0.01(+0.31%)
May 27, 2015 2.911 2.925 2.911 2.920 270,781 +0.00(+0.00%)
May 26, 2015 2.916 2.920 2.906 2.920 254,774 +0.01(+0.47%)
May 22, 2015 2.920 2.906 2.906 2.906 300,507 -0.02(-0.62%)
May 21, 2015 2.929 2.929 2.911 2.925 591,261 -0.01(-0.31%)
May 20, 2015 2.916 2.934 2.915 2.934 158,902 +0.02(+0.63%)
May 19, 2015 2.916 2.916 2.911 2.916 206,138 -0.00(-0.16%)
May 18, 2015 2.916 2.920 2.909 2.920 168,589 +0.00(+0.00%)
May 15, 2015 2.906 2.925 2.902 2.920 216,367 +0.01(+0.47%)
May 14, 2015 2.902 2.911 2.897 2.906 160,559 +0.00(+0.00%)
May 13, 2015 2.897 2.906 2.893 2.906 168,815 +0.00(+0.00%)
May 12, 2015 2.888 2.911 2.884 2.906 241,968 +0.02(+0.76%)
May 11, 2015 2.903 2.903 2.884 2.884 232,220 -0.02(-0.78%)
May 08, 2015 2.889 2.908 2.884 2.907 306,805 +0.02(+0.63%)
May 07, 2015 2.884 2.889 2.875 2.889 267,300 +0.00(+0.00%)
May 06, 2015 2.912 2.912 2.889 2.889 147,055 -0.03(-0.93%)
May 05, 2015 2.912 2.916 2.903 2.916 353,530 +0.00(+0.00%)
May 04, 2015 2.934 2.934 2.912 2.916 284,209 -0.02(-0.77%)
May 01, 2015 2.921 2.939 2.912 2.939 480,208 +0.01(+0.31%)
Apr 30, 2015 2.930 2.930 2.916 2.930 631,270 +0.01(+0.31%)
Apr 29, 2015 2.903 2.934 2.903 2.921 414,610 -0.00(-0.15%)
Apr 28, 2015 2.916 2.925 2.912 2.925 347,125 +0.01(+0.31%)
Apr 27, 2015 2.916 2.921 2.907 2.916 299,964 -0.00(-0.15%)
Apr 24, 2015 2.912 2.921 2.907 2.921 271,785 +0.01(+0.31%)
Apr 23, 2015 2.907 2.916 2.907 2.912 199,222 +0.00(+0.00%)
Apr 22, 2015 2.912 2.912 2.903 2.912 349,874 +0.00(+0.00%)
Apr 21, 2015 2.912 2.913 2.903 2.912 287,027 +0.00(+0.00%)
Apr 20, 2015 2.903 2.916 2.903 2.912 281,358 +0.00(+0.00%)
Apr 17, 2015 2.907 2.916 2.903 2.912 420,635 +0.00(+0.16%)
Apr 16, 2015 2.898 2.916 2.898 2.907 415,908 +0.01(+0.31%)
Apr 15, 2015 2.894 2.903 2.889 2.898 483,949 +0.00(+0.16%)
Apr 14, 2015 2.871 2.894 2.871 2.894 255,287 +0.03(+0.98%)
Apr 13, 2015 2.870 2.871 2.865 2.865 225,174 -0.00(-0.16%)
Apr 10, 2015 2.874 2.883 2.870 2.870 206,321 -0.01(-0.31%)
Apr 09, 2015 2.865 2.879 2.865 2.879 274,440 +0.01(+0.47%)
Apr 08, 2015 2.865 2.870 2.861 2.865 387,135 -0.00(-0.16%)
Apr 07, 2015 2.865 2.874 2.865 2.870 250,819 +0.00(+0.16%)
Apr 06, 2015 2.870 2.874 2.861 2.865 281,836 +0.01(+0.32%)
Apr 02, 2015 2.870 2.857 2.857 2.857 285,877 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.