Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.628 2.644 2.585 2.585 582,945 -0.03(-1.33%)
Jun 27, 2013 2.601 2.659 2.601 2.620 460,732 +0.01(+0.45%)
Jun 26, 2013 2.601 2.636 2.593 2.609 792,654 +0.00(+0.00%)
Jun 25, 2013 2.539 2.609 2.504 2.609 1,198,941 +0.09(+3.38%)
Jun 24, 2013 2.554 2.554 2.517 2.523 932,397 -0.05(-1.96%)
Jun 21, 2013 2.547 2.574 2.527 2.574 696,950 +0.03(+1.37%)
Jun 20, 2013 2.593 2.593 2.539 2.539 1,467,219 -0.08(-2.96%)
Jun 19, 2013 2.647 2.655 2.601 2.616 498,990 -0.04(-1.46%)
Jun 18, 2013 2.647 2.682 2.640 2.655 538,596 -0.01(-0.48%)
Jun 17, 2013 2.676 2.687 2.645 2.668 417,676 +0.01(+0.29%)
Jun 14, 2013 2.622 2.676 2.622 2.660 459,362 +0.03(+1.17%)
Jun 13, 2013 2.591 2.633 2.583 2.629 948,580 +0.01(+0.44%)
Jun 12, 2013 2.660 2.668 2.514 2.618 1,067,438 -0.04(-1.59%)
Jun 11, 2013 2.660 2.672 2.637 2.660 887,354 -0.03(-1.00%)
Jun 10, 2013 2.714 2.726 2.664 2.687 977,344 -0.03(-1.13%)
Jun 07, 2013 2.737 2.737 2.716 2.718 512,320 -0.02(-0.70%)
Jun 06, 2013 2.699 2.749 2.695 2.737 425,644 +0.05(+1.72%)
Jun 05, 2013 2.714 2.714 2.680 2.691 817,690 -0.01(-0.43%)
Jun 04, 2013 2.683 2.726 2.680 2.703 1,597,538 +0.02(+0.72%)
Jun 03, 2013 2.734 2.745 2.676 2.683 1,834,030 -0.06(-2.11%)
May 31, 2013 2.865 2.865 2.730 2.741 1,061,011 -0.12(-4.31%)
May 30, 2013 2.845 2.876 2.826 2.865 399,328 +0.02(+0.81%)
May 29, 2013 2.876 2.876 2.803 2.842 761,249 -0.03(-0.94%)
May 28, 2013 2.926 2.930 2.868 2.869 605,350 -0.06(-2.10%)
May 24, 2013 2.907 2.930 2.905 2.930 683,389 +0.00(+0.13%)
May 23, 2013 2.888 2.926 2.888 2.926 728,573 +0.02(+0.66%)
May 22, 2013 2.915 2.922 2.888 2.907 693,852 -0.01(-0.40%)
May 21, 2013 2.922 2.926 2.905 2.919 330,401 -0.01(-0.26%)
May 20, 2013 2.907 2.926 2.907 2.926 454,169 +0.02(+0.80%)
May 17, 2013 2.911 2.915 2.899 2.903 410,793 -0.01(-0.26%)
May 16, 2013 2.911 2.915 2.895 2.911 638,910 -0.01(-0.26%)
May 15, 2013 2.907 2.919 2.895 2.919 791,520 -0.01(-0.29%)
May 13, 2013 2.916 2.927 2.889 2.927 464,695 +0.00(+0.13%)
May 10, 2013 2.931 2.931 2.912 2.923 571,480 -0.01(-0.39%)
May 09, 2013 2.912 2.935 2.908 2.935 357,105 +0.02(+0.66%)
May 08, 2013 2.900 2.916 2.885 2.916 771,679 +0.03(+1.06%)
May 07, 2013 2.927 2.927 2.885 2.885 597,244 -0.05(-1.70%)
May 06, 2013 2.900 2.935 2.900 2.935 431,981 +0.01(+0.26%)
May 03, 2013 2.935 2.939 2.904 2.927 498,756 -0.01(-0.39%)
May 02, 2013 2.935 2.946 2.923 2.939 792,796 -0.00(-0.13%)
May 01, 2013 2.927 2.946 2.923 2.942 599,256 +0.01(+0.39%)
Apr 30, 2013 2.912 2.931 2.908 2.931 1,059,925 +0.02(+0.53%)
Apr 29, 2013 2.912 2.923 2.912 2.916 529,147 -0.02(-0.65%)
Apr 26, 2013 2.916 2.935 2.904 2.935 388,195 +0.02(+0.66%)
Apr 25, 2013 2.916 2.923 2.908 2.916 749,812 +0.01(+0.20%)
Apr 24, 2013 2.912 2.916 2.900 2.910 453,064 +0.00(+0.07%)
Apr 23, 2013 2.908 2.908 2.893 2.908 511,842 +0.01(+0.40%)
Apr 22, 2013 2.896 2.908 2.885 2.896 632,689 -0.01(-0.40%)
Apr 19, 2013 2.923 2.923 2.893 2.908 569,397 -0.01(-0.26%)
Apr 18, 2013 2.916 2.931 2.895 2.916 1,208,213 +0.00(+0.00%)
Apr 17, 2013 2.923 2.923 2.885 2.916 623,428 +0.02(+0.66%)
Apr 16, 2013 2.881 2.908 2.881 2.896 377,093 +0.01(+0.39%)
Apr 15, 2013 2.881 2.901 2.862 2.885 473,595 +0.02(+0.53%)
Apr 12, 2013 2.885 2.885 2.862 2.870 308,830 +0.00(+0.00%)
Apr 11, 2013 2.885 2.885 2.851 2.870 546,057 +0.03(+0.94%)
Apr 10, 2013 2.832 2.859 2.832 2.843 505,923 +0.00(+0.00%)
Apr 09, 2013 2.878 2.878 2.828 2.843 488,358 +0.00(+0.00%)
Apr 08, 2013 2.832 2.843 2.817 2.843 907,650 +0.00(+0.13%)
Apr 05, 2013 2.786 2.851 2.786 2.839 731,508 +0.03(+1.09%)
Apr 04, 2013 2.798 2.817 2.798 2.809 441,372 -0.01(-0.27%)
Apr 03, 2013 2.794 2.820 2.778 2.817 829,964 +0.01(+0.27%)
Apr 02, 2013 2.805 2.813 2.798 2.809 776,617 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.