Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.324 2.344 2.294 2.297 949,515 -0.03(-1.44%)
Jun 29, 2011 2.338 2.341 2.311 2.331 354,101 +0.00(+0.14%)
Jun 28, 2011 2.334 2.351 2.304 2.328 1,536,739 -0.01(-0.29%)
Jun 27, 2011 2.324 2.334 2.318 2.334 462,943 +0.02(+0.73%)
Jun 24, 2011 2.311 2.318 2.304 2.318 417,610 +0.01(+0.44%)
Jun 23, 2011 2.291 2.314 2.282 2.307 410,746 +0.01(+0.59%)
Jun 22, 2011 2.294 2.301 2.284 2.294 453,801 +0.01(+0.59%)
Jun 21, 2011 2.291 2.307 2.281 2.281 511,438 -0.01(-0.44%)
Jun 20, 2011 2.283 2.294 2.281 2.291 348,824 -0.01(-0.29%)
Jun 17, 2011 2.307 2.307 2.287 2.297 468,681 +0.01(+0.29%)
Jun 16, 2011 2.284 2.291 2.277 2.291 398,271 +0.01(+0.44%)
Jun 15, 2011 2.287 2.287 2.270 2.281 561,379 -0.00(-0.15%)
Jun 14, 2011 2.281 2.287 2.274 2.284 361,290 +0.00(+0.00%)
Jun 13, 2011 2.287 2.287 2.274 2.284 474,439 +0.00(+0.15%)
Jun 10, 2011 2.287 2.287 2.277 2.281 596,065 +0.00(+0.00%)
Jun 09, 2011 2.294 2.294 2.274 2.281 439,183 +0.01(+0.30%)
Jun 08, 2011 2.304 2.307 2.274 2.274 602,457 -0.02(-0.97%)
Jun 07, 2011 2.293 2.306 2.283 2.296 890,838 +0.00(+0.15%)
Jun 06, 2011 2.313 2.313 2.289 2.293 457,250 -0.02(-0.87%)
Jun 03, 2011 2.303 2.313 2.296 2.313 560,177 +0.03(+1.32%)
May 24, 2011 2.293 2.293 2.276 2.283 365,232 -0.01(-0.29%)
May 23, 2011 2.279 2.289 2.273 2.289 567,622 +0.01(+0.29%)
May 20, 2011 2.279 2.286 2.276 2.283 391,629 -0.00(-0.15%)
May 19, 2011 2.283 2.286 2.273 2.286 455,933 +0.01(+0.29%)
May 18, 2011 2.269 2.283 2.269 2.279 326,244 +0.01(+0.29%)
May 17, 2011 2.269 2.283 2.266 2.273 714,480 -0.01(-0.44%)
May 16, 2011 2.279 2.283 2.273 2.283 369,974 +0.00(+0.15%)
May 13, 2011 2.273 2.283 2.266 2.279 865,252 +0.00(+0.15%)
May 12, 2011 2.273 2.276 2.253 2.276 650,226 +0.02(+0.89%)
May 11, 2011 2.266 2.269 2.246 2.256 360,866 -0.01(-0.30%)
May 10, 2011 2.263 2.266 2.253 2.263 353,009 +0.01(+0.51%)
May 09, 2011 2.241 2.268 2.238 2.251 315,283 +0.01(+0.44%)
May 06, 2011 2.241 2.251 2.231 2.241 339,136 -0.00(-0.15%)
May 05, 2011 2.241 2.245 2.235 2.245 393,142 +0.01(+0.30%)
May 04, 2011 2.245 2.248 2.238 2.238 489,019 -0.00(-0.15%)
May 03, 2011 2.235 2.241 2.228 2.241 610,566 +0.01(+0.45%)
May 02, 2011 2.231 2.235 2.231 2.231 826,879 +0.00(+0.00%)
Apr 29, 2011 2.241 2.242 2.221 2.231 1,513,455 +0.00(+0.15%)
Apr 28, 2011 2.231 2.235 2.225 2.228 449,774 +0.00(+0.15%)
Apr 27, 2011 2.241 2.241 2.225 2.225 466,308 -0.02(-0.74%)
Apr 26, 2011 2.231 2.241 2.218 2.241 1,142,162 +0.02(+1.05%)
Apr 25, 2011 2.228 2.235 2.218 2.218 2,252,395 -0.04(-1.62%)
Apr 21, 2011 2.258 2.258 2.245 2.255 340,624 +0.01(+0.44%)
Apr 20, 2011 2.255 2.294 2.245 2.245 339,326 -0.02(-0.73%)
Apr 19, 2011 2.231 2.261 2.228 2.261 724,354 +0.03(+1.49%)
Apr 18, 2011 2.238 2.241 2.225 2.228 386,615 -0.01(-0.59%)
Apr 15, 2011 2.235 2.241 2.228 2.241 277,525 +0.01(+0.45%)
Apr 14, 2011 2.231 2.231 2.225 2.231 402,083 +0.00(+0.00%)
Apr 13, 2011 2.238 2.238 2.225 2.231 317,223 -0.00(-0.15%)
Apr 12, 2011 2.228 2.238 2.225 2.235 276,595 +0.00(+0.00%)
Apr 11, 2011 2.241 2.241 2.235 2.235 260,572 -0.00(-0.09%)
Apr 08, 2011 2.237 2.237 2.227 2.237 285,355 +0.01(+0.30%)
Apr 07, 2011 2.233 2.233 2.220 2.230 274,667 -0.00(-0.15%)
Apr 06, 2011 2.237 2.240 2.227 2.233 342,179 -0.00(-0.15%)
Apr 05, 2011 2.233 2.240 2.227 2.237 522,136 +0.00(+0.15%)
Apr 04, 2011 2.223 2.233 2.220 2.233 252,613 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.