Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 1.765 1.771 1.762 1.771 394,878 +0.01(+0.68%)
Jun 28, 2007 1.768 1.768 1.759 1.759 1,292,329 -0.01(-0.51%)
Jun 27, 2007 1.756 1.768 1.756 1.768 442,854 +0.01(+0.68%)
Jun 26, 2007 1.753 1.765 1.753 1.756 846,791 +0.00(+0.00%)
Jun 25, 2007 1.762 1.768 1.750 1.756 800,492 -0.01(-0.34%)
Jun 22, 2007 1.753 1.762 1.753 1.762 572,020 +0.01(+0.34%)
Jun 21, 2007 1.759 1.765 1.756 1.756 537,464 -0.00(-0.17%)
Jun 20, 2007 1.768 1.774 1.756 1.759 562,290 -0.01(-0.34%)
Jun 19, 2007 1.765 1.774 1.765 1.765 488,817 +0.00(+0.00%)
Jun 18, 2007 1.774 1.776 1.765 1.765 458,622 -0.01(-0.50%)
Jun 15, 2007 1.765 1.774 1.765 1.774 473,719 +0.01(+0.51%)
Jun 14, 2007 1.762 1.774 1.762 1.765 549,877 +0.00(+0.00%)
Jun 13, 2007 1.747 1.768 1.747 1.765 811,899 +0.01(+0.66%)
Jun 12, 2007 1.768 1.768 1.738 1.753 841,758 -0.02(-0.99%)
Jun 11, 2007 1.771 1.774 1.762 1.771 482,442 -0.00(-0.17%)
Jun 08, 2007 1.776 1.779 1.771 1.774 649,184 -0.01(-0.33%)
Jun 07, 2007 1.785 1.788 1.776 1.779 981,324 -0.01(-0.33%)
Jun 06, 2007 1.794 1.797 1.785 1.785 569,671 -0.01(-0.66%)
Jun 05, 2007 1.797 1.800 1.791 1.797 502,572 +0.00(+0.17%)
Jun 04, 2007 1.794 1.803 1.794 1.794 404,607 +0.00(+0.00%)
Jun 01, 2007 1.803 1.806 1.794 1.794 458,958 -0.01(-0.66%)
May 31, 2007 1.797 1.809 1.797 1.806 1,162,828 +0.01(+0.33%)
May 30, 2007 1.794 1.800 1.794 1.800 474,055 +0.00(+0.17%)
May 29, 2007 1.791 1.800 1.788 1.797 733,729 +0.00(+0.17%)
May 25, 2007 1.785 1.794 1.785 1.794 1,078,283 +0.01(+0.33%)
May 24, 2007 1.809 1.791 1.782 1.788 644,822 +0.01(+0.33%)
May 23, 2007 1.788 1.794 1.782 1.782 741,781 -0.01(-0.33%)
May 22, 2007 1.794 1.794 1.788 1.788 514,985 -0.00(-0.17%)
May 21, 2007 1.794 1.797 1.785 1.791 966,563 -0.00(-0.17%)
May 18, 2007 1.803 1.803 1.791 1.794 720,309 -0.01(-0.33%)
May 17, 2007 1.803 1.806 1.800 1.800 272,087 -0.01(-0.33%)
May 16, 2007 1.803 1.806 1.800 1.806 497,540 +0.00(+0.17%)
May 15, 2007 1.806 1.809 1.800 1.803 553,567 +0.00(+0.00%)
May 14, 2007 1.806 1.812 1.803 1.803 865,156 -0.00(-0.16%)
May 11, 2007 1.806 1.812 1.806 1.806 623,686 +0.00(+0.00%)
May 10, 2007 1.806 1.809 1.800 1.806 613,286 +0.00(+0.00%)
May 09, 2007 1.806 1.809 1.803 1.806 800,492 -0.01(-0.49%)
May 08, 2007 1.812 1.815 1.794 1.815 1,336,614 +0.00(+0.16%)
May 07, 2007 1.818 1.818 1.812 1.812 1,315,143 -0.00(-0.16%)
May 04, 2007 1.818 1.821 1.815 1.815 403,265 -0.01(-0.33%)
May 03, 2007 1.815 1.821 1.815 1.821 909,528 +0.01(+0.33%)
May 02, 2007 1.815 1.821 1.815 1.815 510,624 -0.00(-0.16%)
May 01, 2007 1.815 1.821 1.812 1.818 582,420 +0.01(+0.33%)
Apr 30, 2007 1.818 1.818 1.812 1.812 347,573 -0.00(-0.16%)
Apr 27, 2007 1.815 1.821 1.815 1.815 319,056 +0.00(+0.00%)
Apr 26, 2007 1.818 1.821 1.815 1.815 541,490 +0.00(+0.00%)
Apr 25, 2007 1.812 1.821 1.809 1.815 933,684 +0.00(+0.16%)
Apr 24, 2007 1.803 1.812 1.803 1.812 520,689 +0.01(+0.50%)
Apr 23, 2007 1.812 1.815 1.803 1.803 569,336 -0.01(-0.49%)
Apr 20, 2007 1.809 1.815 1.809 1.812 741,445 +0.00(+0.16%)
Apr 19, 2007 1.815 1.815 1.809 1.809 513,643 -0.01(-0.33%)
Apr 18, 2007 1.812 1.815 1.809 1.815 480,765 +0.00(+0.00%)
Apr 17, 2007 1.815 1.821 1.809 1.815 614,963 +0.01(+0.33%)
Apr 16, 2007 1.821 1.824 1.809 1.809 672,668 -0.01(-0.49%)
Apr 13, 2007 1.827 1.827 1.818 1.818 437,150 +0.00(+0.00%)
Apr 12, 2007 1.821 1.824 1.818 1.818 697,160 -0.00(-0.16%)
Apr 11, 2007 1.821 1.830 1.818 1.821 933,013 +0.00(+0.16%)
Apr 10, 2007 1.830 1.836 1.818 1.818 743,794 -0.01(-0.65%)
Apr 09, 2007 1.830 1.845 1.830 1.830 673,004 +0.01(+0.33%)
Apr 05, 2007 1.824 1.830 1.824 1.824 392,529 +0.00(+0.00%)
Apr 04, 2007 1.824 1.830 1.824 1.824 469,694 +0.00(+0.00%)
Apr 03, 2007 1.827 1.833 1.824 1.824 1,378,216 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.