Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.752 1.767 1.731 1.749 256,707 -0.00(-0.17%)
Jun 27, 2002 1.758 1.773 1.743 1.752 338,921 +0.01(+0.34%)
Jun 26, 2002 1.764 1.764 1.708 1.746 571,468 -0.02(-1.18%)
Jun 25, 2002 1.788 1.791 1.761 1.767 334,559 -0.01(-0.34%)
Jun 21, 2002 1.800 1.803 1.767 1.773 234,896 -0.03(-1.49%)
Jun 20, 2002 1.788 1.809 1.779 1.800 457,040 +0.02(+1.17%)
Jun 19, 2002 1.776 1.788 1.770 1.779 332,545 -0.00(-0.17%)
Jun 18, 2002 1.809 1.809 1.773 1.782 345,968 -0.02(-1.16%)
Jun 17, 2002 1.812 1.815 1.791 1.803 328,183 -0.02(-1.14%)
Jun 14, 2002 1.809 1.827 1.809 1.824 309,391 +0.02(+0.99%)
Jun 12, 2002 1.827 1.836 1.803 1.806 455,362 -0.04(-2.26%)
Jun 11, 2002 1.839 1.851 1.839 1.848 290,600 +0.01(+0.32%)
Jun 10, 2002 1.836 1.848 1.833 1.842 256,036 +0.00(+0.00%)
Jun 07, 2002 1.857 1.863 1.839 1.842 297,311 -0.01(-0.80%)
Jun 06, 2002 1.854 1.860 1.842 1.857 308,720 +0.01(+0.48%)
Jun 05, 2002 1.854 1.857 1.845 1.848 222,815 -0.00(-0.16%)
May 31, 2002 1.854 1.857 1.824 1.851 399,994 +0.01(+0.49%)
May 28, 2002 1.845 1.845 1.833 1.842 177,849 +0.01(+0.32%)
May 27, 2002 1.839 1.848 1.827 1.836 215,768 +0.00(+0.00%)
May 24, 2002 1.839 1.848 1.827 1.836 215,768 -0.00(-0.16%)
May 23, 2002 1.836 1.848 1.833 1.839 230,198 +0.00(+0.00%)
May 22, 2002 1.836 1.848 1.833 1.839 267,446 +0.01(+0.82%)
May 21, 2002 1.830 1.836 1.824 1.824 324,156 -0.01(-0.33%)
May 20, 2002 1.857 1.866 1.830 1.830 427,510 -0.02(-1.29%)
May 17, 2002 1.857 1.863 1.848 1.854 274,492 +0.00(+0.16%)
May 16, 2002 1.830 1.863 1.830 1.851 479,523 +0.02(+0.98%)
May 15, 2002 1.836 1.848 1.830 1.833 298,989 -0.01(-0.32%)
May 14, 2002 1.845 1.857 1.839 1.839 261,741 +0.00(+0.00%)
May 13, 2002 1.830 1.848 1.830 1.839 334,894 -0.00(-0.16%)
May 10, 2002 1.848 1.857 1.842 1.842 469,121 -0.01(-0.32%)
May 09, 2002 1.830 1.854 1.830 1.848 258,721 +0.01(+0.65%)
May 08, 2002 1.839 1.842 1.815 1.836 210,735 -0.00(-0.16%)
May 07, 2002 1.845 1.860 1.839 1.839 297,311 +0.00(+0.16%)
May 06, 2002 1.851 1.857 1.836 1.836 421,470 -0.01(-0.65%)
May 03, 2002 1.845 1.863 1.839 1.848 389,591 +0.01(+0.32%)
May 02, 2002 1.824 1.860 1.824 1.842 372,813 +0.01(+0.65%)
May 01, 2002 1.821 1.842 1.809 1.830 311,405 +0.01(+0.66%)
Apr 30, 2002 1.824 1.827 1.815 1.818 172,145 +0.00(+0.16%)
Apr 29, 2002 1.842 1.842 1.788 1.815 481,537 -0.01(-0.81%)
Apr 26, 2002 1.845 1.854 1.824 1.830 327,512 -0.01(-0.81%)
Apr 25, 2002 1.854 1.860 1.842 1.845 272,815 -0.01(-0.32%)
Apr 24, 2002 1.854 1.871 1.836 1.851 735,895 +0.01(+0.49%)
Apr 23, 2002 1.809 1.860 1.809 1.842 592,273 +0.02(+1.31%)
Apr 22, 2002 1.800 1.824 1.800 1.818 344,626 +0.01(+0.33%)
Apr 19, 2002 1.800 1.812 1.794 1.812 225,164 +0.01(+0.50%)
Apr 18, 2002 1.800 1.812 1.788 1.803 290,935 +0.01(+0.83%)
Apr 17, 2002 1.776 1.800 1.770 1.788 402,679 +0.01(+0.50%)
Apr 16, 2002 1.776 1.794 1.770 1.779 358,048 +0.01(+0.51%)
Apr 15, 2002 1.791 1.803 1.767 1.770 323,485 -0.02(-1.16%)
Apr 12, 2002 1.791 1.803 1.788 1.791 240,265 -0.01(-0.33%)
Apr 11, 2002 1.788 1.812 1.788 1.797 349,324 -0.01(-0.66%)
Apr 10, 2002 1.803 1.815 1.800 1.809 351,673 +0.00(+0.00%)
Apr 09, 2002 1.809 1.815 1.803 1.809 306,036 +0.00(+0.00%)
Apr 08, 2002 1.812 1.815 1.806 1.809 226,506 -0.01(-0.49%)
Apr 05, 2002 1.815 1.818 1.809 1.818 704,688 +0.01(+0.33%)
Apr 04, 2002 1.821 1.830 1.809 1.812 179,192 -0.02(-1.14%)
Apr 03, 2002 1.827 1.845 1.827 1.833 309,056 +0.01(+0.33%)
Apr 02, 2002 1.830 1.839 1.821 1.827 342,612 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.