Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

17.13 -0.37 (-2.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.809 7.809 7.693 7.785 410,290 +0.01(+0.08%)
Jun 29, 2006 7.613 7.779 7.527 7.779 449,606 +0.26(+3.42%)
Jun 28, 2006 7.515 7.552 7.442 7.521 300,172 -0.02(-0.32%)
Jun 27, 2006 7.693 7.705 7.515 7.546 482,559 -0.15(-1.91%)
Jun 26, 2006 7.656 7.693 7.601 7.693 253,025 +0.09(+1.13%)
Jun 23, 2006 7.638 7.650 7.509 7.607 262,161 -0.06(-0.80%)
Jun 22, 2006 7.705 7.748 7.570 7.668 345,035 -0.07(-0.87%)
Jun 21, 2006 7.644 7.803 7.644 7.736 216,646 +0.10(+1.28%)
Jun 20, 2006 7.705 7.754 7.638 7.638 253,352 -0.06(-0.80%)
Jun 19, 2006 7.901 7.920 7.687 7.699 453,195 -0.20(-2.56%)
Jun 16, 2006 8.061 8.067 7.846 7.901 1,610,653 -0.14(-1.75%)
Jun 15, 2006 7.865 8.067 7.852 8.042 260,856 +0.21(+2.74%)
Jun 14, 2006 7.858 7.901 7.754 7.828 391,692 -0.04(-0.47%)
Jun 13, 2006 7.852 8.012 7.840 7.865 416,326 +0.01(+0.16%)
Jun 12, 2006 7.963 7.969 7.816 7.852 403,927 -0.12(-1.54%)
Jun 09, 2006 8.110 8.110 7.944 7.975 298,214 -0.09(-1.14%)
Jun 08, 2006 7.907 8.110 7.846 8.067 469,345 +0.15(+1.86%)
Jun 07, 2006 7.944 8.079 7.895 7.920 448,464 +0.00(+0.00%)
Jun 06, 2006 7.852 7.944 7.822 7.920 403,927 +0.07(+0.94%)
Jun 05, 2006 8.116 8.183 7.834 7.846 512,740 -0.31(-3.83%)
Jun 02, 2006 8.245 8.251 8.097 8.159 264,608 -0.01(-0.15%)
Jun 01, 2006 8.061 8.183 8.030 8.171 261,835 +0.14(+1.76%)
May 31, 2006 7.938 8.030 7.895 8.030 434,108 +0.15(+1.87%)
May 30, 2006 8.122 8.134 7.865 7.883 344,708 -0.23(-2.87%)
May 26, 2006 8.214 8.220 8.085 8.116 172,272 -0.07(-0.90%)
May 25, 2006 8.171 8.214 8.030 8.189 234,428 +0.08(+0.98%)
May 24, 2006 7.852 8.147 7.846 8.110 478,155 +0.26(+3.36%)
May 23, 2006 8.220 8.245 7.828 7.846 296,257 -0.31(-3.83%)
May 22, 2006 7.889 8.287 7.840 8.159 508,498 +0.21(+2.62%)
May 19, 2006 7.865 8.067 7.828 7.950 331,821 +0.09(+1.17%)
May 18, 2006 7.938 7.993 7.858 7.858 212,404 -0.07(-0.93%)
May 17, 2006 7.914 8.006 7.852 7.932 286,142 -0.04(-0.54%)
May 16, 2006 8.153 8.153 7.969 7.975 218,277 -0.15(-1.89%)
May 15, 2006 7.932 8.202 7.883 8.128 554,340 +0.18(+2.24%)
May 12, 2006 8.036 8.042 7.938 7.950 342,098 -0.08(-0.99%)
May 11, 2006 8.165 8.171 8.018 8.030 343,403 -0.16(-1.95%)
May 10, 2006 8.214 8.257 8.153 8.189 189,728 -0.04(-0.52%)
May 09, 2006 8.287 8.324 8.232 8.232 153,512 -0.04(-0.52%)
May 08, 2006 8.355 8.361 8.257 8.275 162,484 -0.10(-1.24%)
May 05, 2006 8.361 8.459 8.208 8.379 348,134 +0.08(+0.96%)
May 04, 2006 8.300 8.361 8.202 8.300 232,144 -0.02(-0.22%)
May 03, 2006 8.257 8.330 8.177 8.318 209,305 +0.03(+0.37%)
May 02, 2006 8.189 8.287 8.128 8.287 311,755 +0.12(+1.43%)
May 01, 2006 8.245 8.343 8.147 8.171 420,078 -0.03(-0.37%)
Apr 28, 2006 8.220 8.410 8.196 8.202 571,795 -0.08(-0.96%)
Apr 27, 2006 8.061 8.453 8.061 8.281 475,708 +0.13(+1.58%)
Apr 26, 2006 8.226 8.367 8.153 8.153 324,969 -0.03(-0.37%)
Apr 25, 2006 8.355 8.355 8.140 8.183 477,665 -0.12(-1.40%)
Apr 24, 2006 8.465 8.471 8.294 8.300 439,002 -0.16(-1.88%)
Apr 21, 2006 8.858 8.858 8.453 8.459 969,524 -0.27(-3.09%)
Apr 20, 2006 8.870 8.876 8.637 8.729 304,577 -0.18(-2.00%)
Apr 19, 2006 8.870 8.913 8.790 8.907 333,778 +0.07(+0.76%)
Apr 18, 2006 8.594 8.845 8.612 8.839 352,050 +0.25(+2.93%)
Apr 17, 2006 8.649 8.661 8.520 8.588 838,035 +0.02(+0.21%)
Apr 13, 2006 8.576 8.631 8.508 8.569 277,333 -0.01(-0.07%)
Apr 12, 2006 8.588 8.661 8.551 8.576 284,674 -0.01(-0.14%)
Apr 11, 2006 8.858 8.858 8.582 8.588 280,596 -0.22(-2.51%)
Apr 10, 2006 8.668 8.870 8.668 8.809 431,334 +0.15(+1.77%)
Apr 07, 2006 8.900 8.950 8.649 8.655 555,155 -0.23(-2.55%)
Apr 06, 2006 8.870 8.882 8.778 8.882 269,176 +0.01(+0.07%)
Apr 05, 2006 8.870 8.876 8.753 8.876 342,425 +0.01(+0.07%)
Apr 04, 2006 8.845 8.888 8.802 8.870 495,447 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.