Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

17.14 -0.36 (-2.06%)
Streaming Delayed Price Updated: 3:35 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.852 7.963 7.766 7.944 159,385 +0.06(+0.78%)
Jun 27, 2003 7.730 7.926 7.730 7.883 120,232 +0.15(+1.98%)
Jun 26, 2003 7.785 7.846 7.724 7.730 97,556 -0.09(-1.18%)
Jun 25, 2003 7.846 7.969 7.809 7.822 75,532 -0.02(-0.31%)
Jun 24, 2003 7.846 7.963 7.699 7.846 82,873 +0.03(+0.39%)
Jun 23, 2003 7.987 7.987 7.816 7.816 93,477 -0.14(-1.77%)
Jun 20, 2003 7.987 8.030 7.944 7.956 60,523 +0.03(+0.39%)
Jun 19, 2003 7.969 8.153 7.840 7.926 138,992 -0.10(-1.30%)
Jun 18, 2003 7.999 8.091 7.938 8.030 34,585 -0.02(-0.23%)
Jun 17, 2003 8.085 8.147 7.785 8.048 82,221 -0.10(-1.20%)
Jun 16, 2003 7.920 8.153 7.920 8.147 129,367 +0.29(+3.67%)
Jun 13, 2003 7.907 7.999 7.858 7.858 95,761 -0.05(-0.62%)
Jun 12, 2003 8.085 8.085 7.877 7.907 120,395 -0.18(-2.20%)
Jun 11, 2003 8.079 8.091 7.981 8.085 25,938 +0.01(+0.08%)
Jun 10, 2003 8.042 8.091 7.975 8.079 36,379 +0.04(+0.53%)
Jun 09, 2003 7.981 8.085 7.975 8.036 46,167 -0.01(-0.08%)
Jun 06, 2003 7.999 8.091 7.999 8.042 86,299 -0.01(-0.15%)
Jun 05, 2003 7.975 8.061 7.975 8.055 51,714 +0.06(+0.69%)
Jun 04, 2003 7.914 8.055 7.907 7.999 79,284 +0.04(+0.46%)
Jun 03, 2003 7.907 7.969 7.662 7.963 112,727 -0.01(-0.08%)
Jun 02, 2003 7.963 7.975 7.901 7.969 74,390 +0.01(+0.08%)
May 30, 2003 7.907 7.963 7.877 7.963 93,640 +0.09(+1.17%)
May 29, 2003 7.907 7.938 7.797 7.871 85,320 -0.01(-0.08%)
May 28, 2003 7.846 7.926 7.766 7.877 128,715 +0.02(+0.31%)
May 27, 2003 7.754 7.907 7.724 7.852 83,689 +0.06(+0.71%)
May 23, 2003 7.650 7.846 7.601 7.797 27,896 +0.12(+1.60%)
May 22, 2003 7.632 7.705 7.601 7.675 56,608 +0.00(+0.00%)
May 21, 2003 7.662 7.699 7.632 7.675 33,116 -0.01(-0.16%)
May 20, 2003 7.570 7.693 7.515 7.687 81,731 +0.17(+2.28%)
May 19, 2003 7.619 7.773 7.515 7.515 75,532 -0.15(-1.92%)
May 16, 2003 7.748 7.926 7.662 7.662 106,691 -0.17(-2.11%)
May 15, 2003 7.785 7.907 7.724 7.828 79,610 +0.01(+0.08%)
May 14, 2003 7.858 7.950 7.816 7.822 68,517 +0.01(+0.16%)
May 13, 2003 7.828 7.858 7.797 7.809 93,314 -0.03(-0.39%)
May 12, 2003 7.766 7.938 7.766 7.840 67,375 +0.10(+1.35%)
May 09, 2003 7.766 7.889 7.724 7.736 43,883 -0.03(-0.39%)
May 08, 2003 7.846 7.846 7.693 7.766 47,146 -0.02(-0.24%)
May 07, 2003 7.632 7.846 7.632 7.785 72,432 +0.12(+1.60%)
May 06, 2003 7.625 7.662 7.576 7.662 70,638 +0.04(+0.48%)
May 05, 2003 7.656 7.662 7.503 7.625 40,131 +0.01(+0.16%)
May 02, 2003 7.466 7.644 7.417 7.613 96,087 +0.20(+2.64%)
May 01, 2003 7.399 7.503 7.325 7.417 61,992 +0.01(+0.17%)
Apr 30, 2003 7.405 7.662 7.313 7.405 90,214 +0.04(+0.58%)
Apr 29, 2003 7.466 7.478 7.362 7.362 65,418 -0.11(-1.48%)
Apr 28, 2003 7.276 7.478 7.264 7.472 80,589 +0.20(+2.70%)
Apr 25, 2003 7.344 7.356 7.270 7.276 54,161 -0.06(-0.84%)
Apr 24, 2003 7.405 7.417 7.325 7.337 59,871 -0.06(-0.75%)
Apr 23, 2003 7.356 7.417 7.331 7.393 127,736 +0.04(+0.50%)
Apr 22, 2003 7.325 7.386 7.301 7.356 125,289 +0.01(+0.08%)
Apr 21, 2003 7.417 7.417 7.325 7.350 69,333 -0.01(-0.08%)
Apr 17, 2003 7.356 7.356 7.264 7.356 158,732 +0.01(+0.17%)
Apr 16, 2003 7.601 7.601 7.337 7.344 59,545 -0.20(-2.60%)
Apr 15, 2003 7.552 7.625 7.478 7.540 461,841 +0.07(+0.90%)
Apr 14, 2003 7.294 7.472 7.258 7.472 57,587 +0.23(+3.22%)
Apr 11, 2003 7.288 7.356 7.209 7.239 73,248 +0.01(+0.17%)
Apr 10, 2003 7.227 7.399 7.227 7.227 48,451 +0.06(+0.86%)
Apr 09, 2003 7.374 7.466 7.160 7.166 96,903 -0.21(-2.91%)
Apr 08, 2003 7.288 7.405 7.264 7.380 32,627 +0.09(+1.18%)
Apr 07, 2003 7.264 7.417 7.215 7.294 78,958 +0.09(+1.28%)
Apr 04, 2003 7.203 7.325 7.172 7.203 55,466 -0.06(-0.84%)
Apr 03, 2003 7.203 7.301 7.117 7.264 87,767 -0.07(-0.92%)
Apr 02, 2003 7.233 7.344 7.111 7.331 93,640 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.