Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Opportunities and Income Fund (NY: HFRO )

6.342 +0.012 (+0.19%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.344 9.436 9.188 9.436 198,576 +0.19(+2.09%)
Jun 29, 2022 9.268 9.327 9.151 9.243 153,383 +0.00(+0.00%)
Jun 28, 2022 9.285 9.344 9.159 9.243 182,274 +0.06(+0.64%)
Jun 27, 2022 9.168 9.251 9.126 9.184 163,188 +0.02(+0.18%)
Jun 24, 2022 9.092 9.193 9.071 9.168 146,761 +0.06(+0.64%)
Jun 23, 2022 9.008 9.142 8.908 9.109 339,904 +0.10(+1.12%)
Jun 22, 2022 9.117 9.153 8.983 9.008 206,730 -0.15(-1.67%)
Jun 21, 2022 9.120 9.203 9.078 9.162 196,284 +0.04(+0.46%)
Jun 17, 2022 9.237 9.303 9.029 9.120 277,008 -0.13(-1.44%)
Jun 16, 2022 9.361 9.380 9.203 9.253 258,538 -0.20(-2.11%)
Jun 15, 2022 9.420 9.494 9.385 9.453 270,374 +0.03(+0.35%)
Jun 14, 2022 9.411 9.502 9.386 9.420 223,795 +0.02(+0.18%)
Jun 13, 2022 9.653 9.653 9.395 9.403 509,538 -0.30(-3.09%)
Jun 10, 2022 9.719 9.736 9.569 9.703 185,119 -0.05(-0.51%)
Jun 09, 2022 9.794 9.801 9.719 9.752 350,965 -0.02(-0.17%)
Jun 08, 2022 9.711 9.794 9.707 9.769 198,982 +0.02(+0.26%)
Jun 07, 2022 9.794 9.802 9.728 9.744 122,969 -0.02(-0.17%)
Jun 06, 2022 9.761 9.836 9.752 9.761 182,083 -0.02(-0.26%)
Jun 03, 2022 9.786 9.852 9.752 9.786 202,791 -0.03(-0.34%)
Jun 02, 2022 9.844 9.869 9.752 9.819 207,324 +0.03(+0.34%)
Jun 01, 2022 9.844 9.844 9.752 9.786 151,009 +0.00(+0.00%)
May 31, 2022 9.902 9.902 9.736 9.786 294,218 -0.03(-0.34%)
May 27, 2022 9.694 9.852 9.653 9.819 363,985 +0.14(+1.46%)
May 26, 2022 9.519 9.711 9.478 9.678 302,348 +0.16(+1.66%)
May 25, 2022 9.536 9.628 9.470 9.519 272,665 -0.10(-1.04%)
May 24, 2022 9.644 9.653 9.528 9.619 177,735 +0.01(+0.09%)
May 23, 2022 9.619 9.728 9.536 9.611 244,454 +0.01(+0.15%)
May 20, 2022 9.630 9.672 9.514 9.597 169,293 -0.03(-0.34%)
May 19, 2022 9.613 9.728 9.597 9.630 111,442 -0.06(-0.60%)
May 18, 2022 9.646 9.746 9.580 9.688 252,765 +0.01(+0.09%)
May 17, 2022 9.589 9.746 9.589 9.680 324,390 +0.15(+1.56%)
May 16, 2022 9.770 9.822 9.390 9.531 710,980 -0.25(-2.54%)
May 13, 2022 9.812 9.878 9.539 9.779 437,745 -0.03(-0.34%)
May 12, 2022 9.779 9.928 9.762 9.812 245,145 +0.02(+0.25%)
May 11, 2022 9.754 9.928 9.754 9.787 215,784 -0.03(-0.34%)
May 10, 2022 9.853 10.03 9.737 9.820 442,781 -0.02(-0.17%)
May 09, 2022 9.977 10.00 9.754 9.837 331,008 -0.14(-1.41%)
May 06, 2022 9.845 10.13 9.754 9.977 743,817 +0.14(+1.43%)
May 05, 2022 9.903 9.952 9.729 9.837 318,990 -0.07(-0.67%)
May 04, 2022 9.911 9.932 9.804 9.903 133,309 +0.02(+0.17%)
May 03, 2022 9.845 9.919 9.779 9.886 150,778 +0.06(+0.59%)
May 02, 2022 9.861 9.894 9.812 9.828 259,231 +0.02(+0.25%)
Apr 29, 2022 9.754 10.11 9.718 9.804 840,402 +0.05(+0.51%)
Apr 28, 2022 9.762 9.762 9.655 9.754 263,449 +0.07(+0.77%)
Apr 27, 2022 9.721 9.795 9.671 9.680 298,559 -0.03(-0.34%)
Apr 26, 2022 9.737 9.762 9.696 9.713 169,954 -0.01(-0.09%)
Apr 25, 2022 9.754 9.754 9.696 9.721 343,381 -0.03(-0.34%)
Apr 22, 2022 9.779 9.779 9.688 9.754 206,137 +0.00(+0.00%)
Apr 21, 2022 9.746 9.837 9.696 9.754 476,563 +0.13(+1.35%)
Apr 20, 2022 9.690 9.721 9.591 9.624 287,572 -0.07(-0.68%)
Apr 19, 2022 9.657 9.731 9.624 9.690 250,747 +0.04(+0.43%)
Apr 18, 2022 9.632 9.772 9.624 9.649 254,774 +0.02(+0.17%)
Apr 14, 2022 9.739 9.772 9.632 9.632 226,046 -0.07(-0.68%)
Apr 13, 2022 9.690 9.813 9.657 9.698 222,384 +0.01(+0.08%)
Apr 12, 2022 9.583 9.690 9.583 9.690 184,556 +0.07(+0.77%)
Apr 11, 2022 9.600 9.690 9.567 9.616 338,038 +0.00(+0.00%)
Apr 08, 2022 9.600 9.706 9.575 9.616 179,656 -0.04(-0.43%)
Apr 07, 2022 9.682 9.809 9.632 9.657 303,831 -0.07(-0.68%)
Apr 06, 2022 9.542 9.797 9.534 9.723 296,195 +0.11(+1.20%)
Apr 05, 2022 9.772 9.790 9.583 9.608 309,506 -0.17(-1.76%)
Apr 04, 2022 9.764 9.805 9.714 9.780 117,251 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.