Skip to main content

Meta Platforms Inc (NQ: META )

504.16 +0.06 (+0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 114.44 114.94 113.44 114.05 23,227,164 +0.12(+0.11%)
Jun 29, 2016 113.14 114.02 112.82 113.93 20,999,006 +1.46(+1.30%)
Jun 28, 2016 110.40 112.52 110.32 112.47 26,860,512 +3.72(+3.42%)
Jun 27, 2016 111.34 111.34 108.01 108.75 36,454,000 -3.10(-2.77%)
Jun 24, 2016 110.78 113.45 110.77 111.85 40,726,648 -2.99(-2.61%)
Jun 23, 2016 114.14 114.85 113.31 114.84 16,186,006 +1.17(+1.03%)
Jun 22, 2016 114.42 114.50 113.38 113.68 14,871,675 -0.47(-0.41%)
Jun 21, 2016 113.89 114.98 113.74 114.14 19,201,368 +1.01(+0.89%)
Jun 20, 2016 113.54 114.48 112.52 113.14 20,807,566 +0.35(+0.31%)
Jun 17, 2016 114.19 114.19 112.33 112.79 24,694,950 -1.37(-1.20%)
Jun 16, 2016 113.64 114.27 112.71 114.16 19,267,150 -0.21(-0.18%)
Jun 15, 2016 115.06 115.20 113.84 114.36 19,855,796 -0.34(-0.30%)
Jun 14, 2016 113.84 114.71 113.35 114.70 17,645,110 +0.99(+0.87%)
Jun 13, 2016 114.76 115.09 113.08 113.72 31,767,498 -2.67(-2.29%)
Jun 10, 2016 117.30 117.87 116.02 116.38 18,548,864 -1.94(-1.64%)
Jun 09, 2016 117.89 118.44 117.47 118.32 13,881,365 +0.17(+0.14%)
Jun 08, 2016 117.52 118.36 117.03 118.15 14,533,014 +0.63(+0.53%)
Jun 07, 2016 119.00 119.06 117.43 117.52 17,131,154 -1.03(-0.87%)
Jun 06, 2016 118.38 119.19 118.15 118.55 12,769,389 +0.32(+0.27%)
Jun 03, 2016 118.73 118.74 117.62 118.23 14,164,160 -0.46(-0.39%)
Jun 02, 2016 118.45 135.32 117.98 118.69 13,245,013 +0.15(+0.13%)
Jun 01, 2016 118.26 118.84 117.58 118.54 15,055,592 -0.03(-0.03%)
May 31, 2016 119.22 119.85 117.88 118.57 23,586,000 -0.57(-0.48%)
May 27, 2016 119.31 119.14 119.14 119.14 13,521,328 -0.09(-0.08%)
May 26, 2016 118.00 119.51 117.68 119.22 18,508,824 +1.58(+1.34%)
May 25, 2016 117.89 118.42 117.14 117.65 20,073,220 +0.19(+0.16%)
May 24, 2016 116.00 117.49 115.88 117.46 20,209,042 +1.73(+1.49%)
May 23, 2016 117.18 117.36 115.70 115.73 20,471,846 -1.38(-1.18%)
May 20, 2016 116.72 117.75 116.71 117.11 18,983,762 +0.54(+0.46%)
May 19, 2016 116.81 117.25 115.64 116.57 20,579,158 -0.84(-0.71%)
May 18, 2016 116.56 118.03 116.49 117.41 21,678,336 +0.30(+0.26%)
May 17, 2016 118.58 118.77 116.96 117.11 21,352,508 -1.32(-1.11%)
May 16, 2016 119.14 119.36 117.11 118.43 31,303,062 -1.14(-0.95%)
May 13, 2016 120.13 120.39 119.44 119.56 18,161,530 -0.47(-0.39%)
May 12, 2016 119.73 120.59 118.66 120.03 22,070,548 +0.76(+0.64%)
May 11, 2016 120.16 120.83 119.17 119.28 22,067,176 -0.98(-0.81%)
May 10, 2016 119.38 120.25 114.56 120.25 23,257,566 +1.26(+1.06%)
May 09, 2016 119.30 120.03 118.66 119.00 21,166,828 -0.25(-0.21%)
May 06, 2016 116.92 119.39 116.87 119.25 26,449,808 +1.68(+1.43%)
May 05, 2016 117.80 118.74 117.01 117.57 22,091,928 -0.25(-0.21%)
May 04, 2016 116.37 118.06 116.33 117.82 23,488,624 +0.63(+0.54%)
May 03, 2016 117.28 117.92 116.78 117.19 24,157,000 -1.14(-0.96%)
May 02, 2016 117.59 118.49 116.33 118.33 28,139,414 +0.99(+0.84%)
Apr 29, 2016 116.58 117.59 115.60 117.34 37,216,912 +0.85(+0.73%)
Apr 28, 2016 119.33 120.54 115.99 116.49 87,232,744 +7.82(+7.20%)
Apr 27, 2016 107.72 108.72 106.09 108.67 52,096,632 +0.13(+0.12%)
Apr 26, 2016 110.26 110.27 107.93 108.54 22,537,092 -1.34(-1.22%)
Apr 25, 2016 109.64 110.44 108.85 109.87 21,055,166 -0.46(-0.42%)
Apr 22, 2016 110.98 111.52 108.79 110.33 38,537,228 -2.87(-2.54%)
Apr 21, 2016 112.32 113.81 112.08 113.21 20,895,010 +1.02(+0.91%)
Apr 20, 2016 112.20 113.04 111.33 112.19 21,067,910 +0.13(+0.12%)
Apr 19, 2016 110.87 112.22 108.94 112.06 30,266,026 +1.84(+1.67%)
Apr 18, 2016 109.52 110.58 108.98 110.22 21,194,614 +0.81(+0.74%)
Apr 15, 2016 110.56 110.74 108.98 109.42 20,965,798 -1.20(-1.08%)
Apr 14, 2016 110.39 111.81 110.03 110.61 28,526,404 +0.33(+0.30%)
Apr 13, 2016 112.00 112.42 106.30 110.28 88,378,936 -0.10(-0.09%)
Apr 12, 2016 109.12 110.94 108.77 110.38 26,290,018 +1.62(+1.49%)
Apr 11, 2016 110.47 110.68 108.55 108.77 39,822,200 -1.64(-1.48%)
Apr 08, 2016 114.02 114.10 109.67 110.40 48,597,468 -3.00(-2.65%)
Apr 07, 2016 113.56 114.65 112.83 113.41 20,737,012 -0.07(-0.06%)
Apr 06, 2016 112.24 113.58 112.19 113.48 20,851,668 +1.49(+1.33%)
Apr 05, 2016 111.88 113.09 111.67 111.99 22,995,902 -0.33(-0.29%)
Apr 04, 2016 113.84 114.31 111.38 112.32 48,561,488 -3.50(-3.02%)
Apr 01, 2016 113.52 115.93 113.12 115.82 24,811,384 +1.96(+1.72%)
Mar 31, 2016 114.47 114.77 113.53 113.87 21,226,318 -0.60(-0.52%)
Mar 30, 2016 116.49 116.75 114.12 114.47 33,284,300 -1.44(-1.24%)
Mar 29, 2016 113.60 116.08 113.41 115.90 29,873,778 +2.45(+2.16%)
Mar 28, 2016 113.09 114.35 112.72 113.46 21,392,290 +0.64(+0.57%)
Mar 24, 2016 111.90 112.82 112.82 112.82 17,875,758 +0.51(+0.45%)
Mar 23, 2016 111.78 112.96 111.77 112.31 18,595,748 +0.29(+0.26%)
Mar 22, 2016 111.13 112.65 110.94 112.02 19,035,386 +0.40(+0.36%)
Mar 21, 2016 111.43 112.14 110.80 111.62 18,481,102 +0.40(+0.36%)
Mar 18, 2016 111.33 112.19 110.04 111.22 36,331,380 +0.43(+0.39%)
Mar 17, 2016 111.92 112.46 110.51 110.79 24,274,932 -1.16(-1.03%)
Mar 16, 2016 110.26 112.27 109.87 111.95 24,761,062 +1.51(+1.36%)
Mar 15, 2016 108.89 110.60 108.62 110.44 17,644,844 +0.78(+0.71%)
Mar 14, 2016 109.06 110.10 108.55 109.67 17,281,436 +0.48(+0.44%)
Mar 11, 2016 108.26 109.20 107.70 109.19 20,740,084 +2.09(+1.95%)
Mar 10, 2016 107.69 108.44 105.55 107.10 24,893,280 -0.19(-0.18%)
Mar 09, 2016 106.48 107.29 105.27 107.29 20,504,970 +1.58(+1.49%)
Mar 08, 2016 104.56 107.14 104.19 105.71 25,653,290 +0.20(+0.19%)
Mar 07, 2016 107.85 107.85 104.50 105.51 31,570,722 -2.66(-2.45%)
Mar 04, 2016 109.82 109.82 107.71 108.17 24,990,106 -1.19(-1.09%)
Mar 03, 2016 110.02 110.07 108.32 109.36 21,386,358 -0.37(-0.34%)
Mar 02, 2016 109.45 110.31 108.55 109.72 25,712,516 +0.13(+0.12%)
Mar 01, 2016 107.61 109.59 107.38 109.59 26,837,582 +2.89(+2.71%)
Feb 29, 2016 107.38 108.69 106.53 106.70 32,817,334 -1.00(-0.93%)
Feb 26, 2016 108.48 109.23 106.94 107.70 26,741,030 -0.15(-0.14%)
Feb 25, 2016 106.89 107.85 105.39 107.85 29,930,698 +1.19(+1.11%)
Feb 24, 2016 104.00 106.73 102.53 106.66 34,413,620 +1.42(+1.35%)
Feb 23, 2016 106.63 107.25 104.90 105.24 25,350,442 -1.70(-1.59%)
Feb 22, 2016 105.27 108.03 105.12 106.94 35,759,868 +2.58(+2.48%)
Feb 19, 2016 102.34 104.81 101.85 104.36 32,471,104 +1.10(+1.06%)
Feb 18, 2016 105.58 105.78 102.82 103.26 29,641,738 -1.73(-1.64%)
Feb 17, 2016 101.73 105.50 100.19 104.98 44,145,400 +3.58(+3.53%)
Feb 16, 2016 103.59 103.72 100.03 101.40 45,720,744 -0.40(-0.39%)
Feb 12, 2016 103.53 101.80 101.80 101.80 36,251,140 +0.10(+0.10%)
Feb 11, 2016 99.40 104.89 98.68 101.70 43,714,960 +0.91(+0.90%)
Feb 10, 2016 101.34 103.04 100.03 100.79 45,213,072 +1.46(+1.47%)
Feb 09, 2016 96.94 101.44 96.62 99.34 62,780,576 -0.21(-0.21%)
Feb 08, 2016 100.20 102.47 97.26 99.55 71,303,712 -4.31(-4.15%)
Feb 05, 2016 109.28 109.36 103.00 103.86 77,052,752 -6.41(-5.81%)
Feb 04, 2016 111.57 111.71 109.06 110.26 38,913,812 -2.20(-1.95%)
Feb 03, 2016 115.03 115.10 109.53 112.46 56,996,160 -1.92(-1.68%)
Feb 02, 2016 114.56 117.35 112.97 114.38 59,841,492 -0.48(-0.42%)
Feb 01, 2016 112.04 115.48 111.78 114.85 46,152,596 +2.87(+2.57%)
Jan 29, 2016 108.77 112.61 108.62 111.98 62,868,472 +3.09(+2.84%)
Jan 28, 2016 106.98 110.11 104.78 108.89 107,544,456 +14.63(+15.52%)
Jan 27, 2016 97.59 97.63 94.04 94.26 57,634,788 -2.88(-2.97%)
Jan 26, 2016 97.56 97.68 95.46 97.14 26,847,048 +0.33(+0.34%)
Jan 25, 2016 98.52 99.27 96.73 96.81 32,464,338 -0.93(-0.95%)
Jan 22, 2016 96.21 97.87 95.36 97.74 30,558,054 +3.77(+4.01%)
Jan 21, 2016 94.72 95.79 92.43 93.97 30,546,734 -0.19(-0.20%)
Jan 20, 2016 92.64 94.81 89.28 94.16 59,146,608 -0.91(-0.96%)
Jan 19, 2016 96.33 97.22 93.73 95.06 30,971,224 +0.29(+0.31%)
Jan 15, 2016 93.79 94.78 94.78 94.78 46,227,600 -3.39(-3.46%)
Jan 14, 2016 95.65 98.67 92.26 98.17 48,740,724 +2.92(+3.07%)
Jan 13, 2016 100.37 100.37 95.01 95.24 33,434,896 -3.92(-3.95%)
Jan 12, 2016 98.80 99.75 97.35 99.17 28,435,676 +1.86(+1.91%)
Jan 11, 2016 97.71 98.40 95.21 97.31 29,969,190 +0.18(+0.18%)
Jan 08, 2016 99.68 100.29 96.83 97.13 35,475,044 -0.59(-0.60%)
Jan 07, 2016 100.29 101.22 97.10 97.72 45,173,888 -5.04(-4.90%)
Jan 06, 2016 100.92 103.56 100.69 102.76 25,107,096 +0.24(+0.23%)
Jan 05, 2016 102.68 103.50 101.46 102.52 23,292,598 +0.51(+0.50%)
Jan 04, 2016 101.74 102.03 99.55 102.01 37,959,480 -2.43(-2.33%)
Dec 31, 2015 105.78 104.44 104.44 104.44 18,428,892 -1.56(-1.47%)
Dec 30, 2015 106.78 107.03 105.84 106.00 13,137,062 -1.04(-0.97%)
Dec 29, 2015 106.20 107.52 106.03 107.04 17,197,620 +1.33(+1.26%)
Dec 28, 2015 104.81 105.76 104.32 105.71 13,088,382 +0.91(+0.87%)
Dec 24, 2015 104.53 104.81 104.81 104.81 6,525,482 +0.39(+0.37%)
Dec 23, 2015 105.67 105.89 103.65 104.42 19,621,274 -0.88(-0.83%)
Dec 22, 2015 105.00 105.44 104.59 105.29 14,618,916 +0.74(+0.71%)
Dec 21, 2015 104.69 104.93 103.39 104.56 16,158,682 +0.73(+0.70%)
Dec 18, 2015 105.86 106.37 103.76 103.83 36,068,164 -2.17(-2.05%)
Dec 17, 2015 107.27 107.49 105.91 106.00 21,642,410 -0.57(-0.53%)
Dec 16, 2015 105.15 106.87 103.98 106.57 22,699,726 +2.23(+2.14%)
Dec 15, 2015 105.08 105.58 104.07 104.34 21,791,698 -0.11(-0.10%)
Dec 14, 2015 102.08 104.53 101.25 104.44 24,839,986 +2.53(+2.49%)
Dec 11, 2015 103.94 104.13 101.70 101.91 26,482,034 -3.29(-3.13%)
Dec 10, 2015 104.83 106.18 104.20 105.20 17,480,310 +0.82(+0.78%)
Dec 09, 2015 105.96 106.22 103.34 104.39 23,540,728 -1.89(-1.78%)
Dec 08, 2015 103.79 106.69 103.74 106.27 20,419,542 +0.88(+0.83%)
Dec 07, 2015 106.26 106.61 104.44 105.39 15,497,637 -0.57(-0.54%)
Dec 04, 2015 104.59 107.51 103.90 105.96 21,268,334 +1.80(+1.72%)
Dec 03, 2015 106.05 106.63 103.14 104.17 23,271,156 -1.69(-1.59%)
Dec 02, 2015 106.78 107.70 105.57 105.85 24,417,882 -1.05(-0.98%)
Dec 01, 2015 104.61 106.93 104.29 106.90 22,805,992 +2.87(+2.76%)
Nov 30, 2015 105.62 105.88 103.54 104.03 20,398,382 -1.21(-1.15%)
Nov 27, 2015 105.56 105.74 104.64 105.23 5,925,217 +0.04(+0.04%)
Nov 25, 2015 106.11 105.19 105.19 105.19 15,181,934 -0.33(-0.31%)
Nov 24, 2015 105.78 106.27 104.18 105.52 23,606,698 -1.21(-1.13%)
Nov 23, 2015 106.97 107.25 105.86 106.73 19,913,100 -0.37(-0.34%)
Nov 20, 2015 106.62 107.65 106.40 107.10 22,175,122 +1.06(+1.00%)
Nov 19, 2015 107.14 107.51 105.73 106.04 25,558,706 -1.51(-1.40%)
Nov 18, 2015 105.58 107.66 105.17 107.55 23,859,838 +2.64(+2.51%)
Nov 17, 2015 104.41 105.98 103.93 104.91 26,838,096 +1.09(+1.05%)
Nov 16, 2015 103.11 103.96 100.26 103.83 49,374,244 +0.09(+0.09%)
Nov 13, 2015 107.49 108.03 103.62 103.74 30,340,624 -4.06(-3.77%)
Nov 12, 2015 108.26 109.17 107.78 107.80 20,923,706 -0.99(-0.91%)
Nov 11, 2015 108.05 109.64 106.89 108.79 25,086,410 +1.10(+1.02%)
Nov 10, 2015 105.74 107.93 105.02 107.69 25,063,424 +1.42(+1.33%)
Nov 09, 2015 106.78 108.03 105.64 106.27 26,420,530 -0.60(-0.56%)
Nov 06, 2015 107.82 108.52 105.69 106.88 35,156,440 -1.66(-1.53%)
Nov 05, 2015 108.58 110.42 107.73 108.54 63,305,284 +4.81(+4.64%)
Nov 04, 2015 102.98 103.93 102.27 103.73 43,035,212 +1.36(+1.33%)
Nov 03, 2015 103.01 103.44 102.19 102.37 21,245,440 -0.73(-0.71%)
Nov 02, 2015 102.25 103.26 101.01 103.10 24,027,822 +1.34(+1.31%)
Oct 30, 2015 104.30 104.50 101.44 101.76 33,555,916 -2.90(-2.77%)
Oct 29, 2015 103.75 104.89 103.31 104.67 20,345,422 +0.68(+0.65%)
Oct 28, 2015 103.69 104.27 102.71 103.99 24,121,118 +0.50(+0.48%)
Oct 27, 2015 102.73 103.89 102.19 103.49 23,819,878 -0.07(-0.07%)
Oct 26, 2015 101.99 103.60 101.34 103.56 26,002,174 +1.58(+1.55%)
Oct 23, 2015 101.70 102.64 99.95 101.98 42,897,632 +2.51(+2.53%)
Oct 22, 2015 97.59 99.53 97.35 99.47 26,398,330 +2.55(+2.64%)
Oct 21, 2015 97.17 97.98 96.27 96.91 22,039,902 +0.11(+0.11%)
Oct 20, 2015 98.53 99.39 96.36 96.80 30,930,566 -1.47(-1.49%)
Oct 19, 2015 96.98 98.37 96.72 98.27 23,767,528 +0.93(+0.95%)
Oct 16, 2015 95.98 97.39 95.15 97.34 25,465,078 +1.58(+1.65%)
Oct 15, 2015 94.80 96.10 94.71 95.76 27,599,142 +1.89(+2.01%)
Oct 14, 2015 93.89 95.00 93.42 93.88 19,278,294 -0.05(-0.05%)
Oct 13, 2015 93.47 95.17 93.36 93.93 19,507,380 -0.14(-0.15%)
Oct 12, 2015 93.13 94.41 92.48 94.07 18,468,104 +1.02(+1.09%)
Oct 09, 2015 92.71 93.55 92.05 93.05 20,054,036 +0.77(+0.83%)
Oct 08, 2015 91.70 93.03 90.28 92.28 27,332,608 +0.07(+0.08%)
Oct 07, 2015 92.92 93.47 91.18 92.21 24,173,116 -0.40(-0.43%)
Oct 06, 2015 93.89 93.98 92.15 92.61 22,528,062 -1.21(-1.29%)
Oct 05, 2015 92.75 94.08 92.47 93.82 27,338,350 +1.94(+2.11%)
Oct 02, 2015 88.72 92.01 88.20 91.88 37,959,496 +1.12(+1.23%)
Oct 01, 2015 89.87 90.76 88.18 90.76 29,334,204 +1.05(+1.17%)
Sep 30, 2015 88.26 89.84 87.83 89.72 36,233,584 +3.22(+3.73%)
Sep 29, 2015 88.92 89.88 85.54 86.49 42,358,696 -2.53(-2.85%)
Sep 28, 2015 91.89 92.10 88.00 89.03 41,257,788 -3.55(-3.84%)
Sep 25, 2015 95.59 95.63 91.87 92.58 29,021,136 -1.64(-1.74%)
Sep 24, 2015 92.87 94.57 92.05 94.22 29,153,424 +0.44(+0.47%)
Sep 23, 2015 93.21 94.13 92.61 93.78 21,737,198 +1.01(+1.09%)
Sep 22, 2015 93.58 94.49 91.73 92.77 36,957,580 -2.58(-2.71%)
Sep 21, 2015 94.43 96.29 94.33 95.35 28,843,792 +1.15(+1.22%)
Sep 18, 2015 93.01 94.98 92.86 94.21 62,428,004 +0.06(+0.06%)
Sep 17, 2015 93.18 95.31 92.71 94.15 27,893,700 +0.89(+0.95%)
Sep 16, 2015 92.71 93.41 92.44 93.26 16,343,400 +0.55(+0.59%)
Sep 15, 2015 92.18 93.06 91.61 92.71 18,891,718 +0.59(+0.64%)
Sep 14, 2015 92.12 92.43 91.41 92.12 20,156,740 +0.26(+0.28%)
Sep 11, 2015 91.49 91.89 90.94 91.86 21,228,582 +0.07(+0.08%)
Sep 10, 2015 89.89 91.87 89.45 91.79 26,474,982 +1.54(+1.70%)
Sep 09, 2015 90.59 91.79 89.99 90.25 32,601,896 +0.91(+1.02%)
Sep 08, 2015 89.51 90.05 88.65 89.35 27,041,252 +1.27(+1.44%)
Sep 04, 2015 87.02 88.08 88.08 88.08 27,384,858 +0.11(+0.12%)
Sep 03, 2015 89.58 89.64 87.55 87.97 27,047,936 -1.74(-1.94%)
Sep 02, 2015 88.63 89.71 87.45 89.71 27,204,640 +2.65(+3.05%)
Sep 01, 2015 86.67 89.21 86.32 87.05 36,129,732 -2.20(-2.46%)
Aug 31, 2015 90.41 90.86 88.71 89.25 32,883,498 -1.58(-1.74%)
Aug 28, 2015 89.70 91.29 89.61 90.82 33,284,140 +1.28(+1.43%)
Aug 27, 2015 88.92 89.88 87.01 89.55 42,483,060 +2.53(+2.91%)
Aug 26, 2015 85.77 87.28 83.09 87.01 45,181,968 +4.18(+5.05%)
Aug 25, 2015 86.77 87.49 82.83 82.83 52,080,516 +0.91(+1.11%)
Aug 24, 2015 76.87 86.96 71.85 81.92 83,843,328 -3.96(-4.61%)
Aug 21, 2015 87.34 89.00 85.43 85.88 62,907,684 -4.49(-4.97%)
Aug 20, 2015 93.35 94.58 90.27 90.37 44,634,860 -4.74(-4.98%)
Aug 19, 2015 94.44 95.90 93.97 95.11 23,285,956 +0.14(+0.15%)
Aug 18, 2015 93.89 95.65 93.87 94.97 22,307,902 +1.24(+1.32%)
Aug 17, 2015 94.23 94.27 93.20 93.74 18,341,836 -0.49(-0.52%)
Aug 14, 2015 93.35 94.53 93.02 94.23 15,962,390 +0.99(+1.06%)
Aug 13, 2015 93.86 94.53 93.18 93.24 17,477,662 -0.76(-0.81%)
Aug 12, 2015 92.51 94.25 91.00 94.00 27,154,048 +0.57(+0.61%)
Aug 11, 2015 93.54 94.57 92.71 93.43 22,513,312 -0.53(-0.56%)
Aug 10, 2015 95.48 95.70 93.44 93.96 21,634,606 -0.15(-0.16%)
Aug 07, 2015 95.18 95.20 93.42 94.11 23,246,816 -0.82(-0.86%)
Aug 06, 2015 96.98 98.54 94.31 94.92 42,340,696 -1.32(-1.37%)
Aug 05, 2015 95.05 96.89 94.98 96.24 29,852,414 +2.38(+2.53%)
Aug 04, 2015 93.60 94.54 93.14 93.87 20,152,350 -0.08(-0.08%)
Aug 03, 2015 93.34 94.87 92.61 93.95 29,392,302 +0.13(+0.14%)
Jul 31, 2015 94.76 96.13 93.76 93.82 46,604,616 -1.20(-1.26%)
Jul 30, 2015 94.72 95.61 91.61 95.01 86,343,152 -1.78(-1.84%)
Jul 29, 2015 96.12 97.08 94.55 96.79 64,577,192 +1.70(+1.78%)
Jul 28, 2015 94.65 95.36 93.12 95.09 35,242,180 +1.12(+1.19%)
Jul 27, 2015 96.38 96.41 93.64 93.98 38,622,024 -2.77(-2.87%)
Jul 24, 2015 97.15 97.56 95.68 96.75 33,513,656 +1.51(+1.58%)
Jul 23, 2015 96.76 97.25 94.62 95.24 29,447,248 -1.60(-1.65%)
Jul 22, 2015 96.54 97.38 95.74 96.84 28,327,600 -1.35(-1.37%)
Jul 21, 2015 98.75 99.04 96.94 98.19 39,495,240 +0.48(+0.49%)
Jul 20, 2015 95.65 98.40 95.16 97.71 54,950,296 +2.93(+3.10%)
Jul 17, 2015 92.36 95.19 92.35 94.78 54,112,604 +4.11(+4.53%)
Jul 16, 2015 90.09 90.67 89.59 90.66 21,817,546 +1.09(+1.21%)
Jul 15, 2015 89.82 90.80 89.24 89.58 30,911,626 +0.08(+0.09%)
Jul 14, 2015 90.27 90.61 89.47 89.50 26,664,430 -0.42(-0.47%)
Jul 13, 2015 88.48 90.03 88.24 89.92 30,009,706 +2.15(+2.44%)
Jul 10, 2015 87.17 88.04 86.59 87.77 23,293,640 +2.07(+2.41%)
Jul 09, 2015 86.55 87.42 85.47 85.70 23,341,828 +0.23(+0.27%)
Jul 08, 2015 86.11 86.57 85.27 85.47 24,436,324 -1.57(-1.80%)
Jul 07, 2015 87.62 87.67 85.06 87.04 33,122,534 -0.33(-0.38%)
Jul 06, 2015 86.31 88.00 86.21 87.37 24,674,610 +0.26(+0.30%)
Jul 02, 2015 87.22 87.11 87.11 87.11 16,943,546 +0.37(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.