Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 604.81 613.98 594.47 607.99 0 +11.32(+1.90%)
Jun 29, 2016 593.12 606.30 589.43 596.67 0 +12.79(+2.19%)
Jun 28, 2016 582.04 595.67 576.78 583.88 0 -9.49(-1.60%)
Jun 27, 2016 594.28 604.90 575.12 593.37 0 +10.01(+1.72%)
Jun 24, 2016 600.91 605.40 571.71 583.36 0 +29.23(+5.27%)
Jun 23, 2016 556.22 564.27 549.75 554.13 0 -6.98(-1.24%)
Jun 22, 2016 549.12 562.76 542.05 561.11 0 +13.40(+2.45%)
Jun 21, 2016 548.54 556.75 543.04 547.70 0 -11.44(-2.05%)
Jun 20, 2016 546.57 562.95 541.65 559.14 0 -2.82(-0.50%)
Jun 17, 2016 569.91 574.51 552.01 561.96 0 +1.05(+0.19%)
Jun 16, 2016 594.30 598.13 556.42 560.91 0 -15.31(-2.66%)
Jun 15, 2016 557.07 583.71 552.76 576.22 0 +20.01(+3.60%)
Jun 14, 2016 569.51 572.08 549.21 556.21 0 -11.51(-2.03%)
Jun 13, 2016 580.78 584.76 559.68 567.72 0 +1.93(+0.34%)
Jun 10, 2016 577.67 589.40 561.27 565.79 0 -8.28(-1.44%)
Jun 09, 2016 564.56 576.66 560.19 574.07 0 +8.82(+1.56%)
Jun 08, 2016 571.37 580.16 561.19 565.25 0 +15.57(+2.83%)
Jun 07, 2016 549.57 557.24 544.96 549.68 0 -5.60(-1.01%)
Jun 06, 2016 554.84 560.69 541.69 555.27 0 +0.19(+0.03%)
Jun 03, 2016 529.79 557.10 527.98 555.08 0 +54.99(+11.00%)
Jun 02, 2016 495.66 506.32 490.85 500.09 0 +1.12(+0.22%)
Jun 01, 2016 500.69 509.43 489.85 498.97 0 +3.39(+0.68%)
May 31, 2016 488.62 507.16 484.09 495.58 0 +6.02(+1.23%)
May 30, 2016 489.48 489.57 489.46 489.56 0 +0.01(+0.00%)
May 27, 2016 498.85 506.20 485.76 489.55 0 -14.28(-2.83%)
May 26, 2016 512.60 518.26 498.49 503.83 0 +0.44(+0.09%)
May 25, 2016 488.72 507.84 477.74 503.40 0 +9.96(+2.02%)
May 24, 2016 510.49 519.11 491.59 493.44 0 -30.15(-5.76%)
May 23, 2016 516.43 533.28 511.90 523.59 0 -4.45(-0.84%)
May 20, 2016 531.81 535.24 512.89 528.04 0 +0.64(+0.12%)
May 19, 2016 502.20 531.06 497.42 527.40 0 +10.28(+1.99%)
May 18, 2016 548.59 559.07 514.74 517.12 0 -41.24(-7.39%)
May 17, 2016 548.48 566.65 542.79 558.36 0 +5.60(+1.01%)
May 16, 2016 551.48 561.74 544.89 552.76 0 +13.97(+2.59%)
May 13, 2016 533.91 548.07 529.47 538.79 0 +6.30(+1.18%)
May 12, 2016 545.81 551.72 528.33 532.50 0 -12.23(-2.25%)
May 11, 2016 545.49 555.68 524.90 544.73 0 +12.02(+2.26%)
May 10, 2016 515.63 536.04 508.48 532.71 0 +17.69(+3.43%)
May 09, 2016 526.63 531.27 512.01 515.02 0 -34.36(-6.25%)
May 06, 2016 539.20 558.94 536.35 549.39 0 +20.22(+3.82%)
May 05, 2016 525.26 537.47 517.52 529.17 0 +12.92(+2.50%)
May 04, 2016 528.87 543.48 511.11 516.25 0 -27.11(-4.99%)
May 03, 2016 556.57 561.34 536.77 543.35 0 -17.02(-3.04%)
May 02, 2016 574.77 577.44 553.01 560.37 0 -10.54(-1.85%)
Apr 29, 2016 543.09 572.27 541.46 570.91 0 +38.84(+7.30%)
Apr 28, 2016 513.22 537.43 510.69 532.07 0 +25.18(+4.97%)
Apr 27, 2016 505.22 511.50 492.98 506.90 0 +4.36(+0.87%)
Apr 26, 2016 496.51 505.87 488.60 502.54 0 +10.14(+2.06%)
Apr 25, 2016 496.68 501.45 487.31 492.39 0 -3.63(-0.73%)
Apr 22, 2016 502.73 512.08 489.01 496.03 0 -10.27(-2.03%)
Apr 21, 2016 504.34 515.54 494.04 506.30 0 +13.43(+2.72%)
Apr 20, 2016 503.39 515.96 487.81 492.87 0 -11.62(-2.30%)
Apr 19, 2016 500.82 509.92 493.79 504.48 0 +19.43(+4.01%)
Apr 18, 2016 487.47 490.55 476.48 485.05 0 +1.76(+0.37%)
Apr 15, 2016 475.18 487.36 468.24 483.29 0 +10.57(+2.24%)
Apr 14, 2016 487.45 491.96 464.23 472.72 0 -17.09(-3.49%)
Apr 13, 2016 494.45 503.05 486.00 489.81 0 -13.60(-2.70%)
Apr 12, 2016 503.05 510.96 489.81 503.41 0 +3.13(+0.63%)
Apr 11, 2016 481.80 503.57 479.25 500.28 0 +28.50(+6.04%)
Apr 08, 2016 455.54 476.07 454.38 471.78 0 +17.43(+3.84%)
Apr 07, 2016 450.90 460.66 448.12 454.35 0 +12.15(+2.75%)
Apr 06, 2016 438.26 445.28 433.27 442.20 0 +0.15(+0.03%)
Apr 05, 2016 438.11 444.48 428.56 442.05 0 +14.01(+3.27%)
Apr 04, 2016 435.36 437.25 424.61 428.04 0 -9.67(-2.21%)
Apr 01, 2016 423.42 438.48 417.98 437.71 0 +2.15(+0.49%)
Mar 31, 2016 444.56 447.52 434.21 435.56 0 -3.82(-0.87%)
Mar 30, 2016 440.55 445.62 429.36 439.38 0 -4.73(-1.07%)
Mar 29, 2016 424.81 447.39 419.96 444.11 0 +21.51(+5.09%)
Mar 28, 2016 424.44 426.71 413.94 422.61 0 -0.20(-0.05%)
Mar 24, 2016 422.81 422.81 422.81 422.81 0 +7.61(+1.83%)
Mar 23, 2016 430.76 434.53 412.87 415.20 0 -31.32(-7.01%)
Mar 22, 2016 456.24 460.25 441.56 446.52 0 -1.94(-0.43%)
Mar 21, 2016 445.61 455.48 441.25 448.46 0 -0.56(-0.12%)
Mar 18, 2016 446.40 458.42 442.34 449.02 0 +0.84(+0.19%)
Mar 17, 2016 461.11 469.36 445.73 448.18 0 -6.39(-1.40%)
Mar 16, 2016 423.54 455.85 415.00 454.56 0 +26.19(+6.12%)
Mar 15, 2016 418.45 430.38 411.59 428.37 0 +7.52(+1.79%)
Mar 14, 2016 436.30 441.61 418.78 420.85 0 -13.04(-3.00%)
Mar 11, 2016 440.97 448.18 430.19 433.89 0 -7.99(-1.81%)
Mar 10, 2016 427.75 446.79 424.71 441.88 0 +17.63(+4.16%)
Mar 09, 2016 411.50 429.33 401.98 424.24 0 +3.86(+0.92%)
Mar 08, 2016 439.97 443.53 414.12 420.38 0 -14.22(-3.27%)
Mar 07, 2016 429.82 447.43 423.80 434.60 0 +11.35(+2.68%)
Mar 04, 2016 432.03 452.58 419.60 423.25 0 -3.77(-0.88%)
Mar 03, 2016 413.19 432.64 411.73 427.02 0 +14.08(+3.41%)
Mar 02, 2016 402.69 415.71 399.03 412.94 0 +11.56(+2.88%)
Mar 01, 2016 420.10 421.71 397.58 401.39 0 -15.67(-3.76%)
Feb 29, 2016 409.63 420.68 406.94 417.06 0 +12.13(+3.00%)
Feb 26, 2016 402.77 417.62 396.67 404.92 0 -14.86(-3.54%)
Feb 25, 2016 412.04 424.89 408.33 419.79 0 +3.57(+0.86%)
Feb 24, 2016 424.28 436.54 409.10 416.21 0 +2.92(+0.71%)
Feb 23, 2016 408.74 419.07 403.89 413.29 0 +9.46(+2.34%)
Feb 22, 2016 389.63 411.15 387.82 403.83 0 +2.59(+0.64%)
Feb 19, 2016 401.96 413.75 396.62 401.25 0 -4.70(-1.16%)
Feb 18, 2016 380.79 409.39 375.21 405.95 0 +16.77(+4.31%)
Feb 17, 2016 386.49 394.15 377.05 389.18 0 +6.83(+1.79%)
Feb 16, 2016 386.81 400.23 377.30 382.35 0 -25.31(-6.21%)
Feb 12, 2016 407.66 407.66 407.66 407.66 0 +10.92(+2.75%)
Feb 11, 2016 407.27 413.80 387.95 396.74 0 +19.51(+5.17%)
Feb 10, 2016 367.46 378.75 357.88 377.23 0 +8.12(+2.20%)
Feb 09, 2016 389.61 394.90 365.43 369.11 0 -15.27(-3.97%)
Feb 08, 2016 381.97 399.23 376.01 384.38 0 +14.26(+3.85%)
Feb 05, 2016 342.99 371.28 337.93 370.12 0 +17.58(+4.99%)
Feb 04, 2016 346.15 363.28 342.95 352.54 0 +15.81(+4.69%)
Feb 03, 2016 313.44 338.51 312.62 336.73 0 +26.43(+8.52%)
Feb 02, 2016 312.31 317.19 304.21 310.31 0 -5.52(-1.75%)
Feb 01, 2016 311.41 321.29 308.89 315.82 0 +7.97(+2.59%)
Jan 29, 2016 299.04 310.48 297.44 307.85 0 +6.91(+2.29%)
Jan 28, 2016 300.33 308.01 292.33 300.94 0 -5.23(-1.71%)
Jan 27, 2016 296.04 307.80 291.51 306.17 0 +7.73(+2.59%)
Jan 26, 2016 291.32 302.64 288.57 298.44 0 +13.64(+4.79%)
Jan 25, 2016 280.00 289.64 275.04 284.80 0 +9.95(+3.62%)
Jan 22, 2016 267.77 278.38 263.99 274.85 0 +3.57(+1.32%)
Jan 21, 2016 265.56 273.63 258.87 271.28 0 +3.10(+1.16%)
Jan 20, 2016 265.80 272.90 259.36 268.18 0 +8.41(+3.24%)
Jan 19, 2016 275.14 276.10 254.41 259.77 0 -13.47(-4.93%)
Jan 18, 2016 273.24 273.25 273.23 273.24 0 +0.01(+0.00%)
Jan 15, 2016 282.72 284.79 269.64 273.23 0 +1.53(+0.56%)
Jan 14, 2016 280.69 285.05 266.07 271.69 0 -12.23(-4.31%)
Jan 13, 2016 280.10 288.92 275.86 283.93 0 +2.29(+0.81%)
Jan 12, 2016 285.47 287.54 273.48 281.64 0 -7.81(-2.70%)
Jan 11, 2016 304.98 307.52 284.29 289.46 0 -12.72(-4.21%)
Jan 08, 2016 302.58 308.90 296.21 302.18 0 -8.75(-2.82%)
Jan 07, 2016 302.82 315.35 296.98 310.93 0 +15.55(+5.26%)
Jan 06, 2016 293.63 301.30 291.47 295.38 0 +6.57(+2.28%)
Jan 05, 2016 292.37 294.53 285.25 288.81 0 -1.88(-0.65%)
Jan 04, 2016 289.16 296.02 283.82 290.69 0 +8.99(+3.19%)
Dec 31, 2015 281.70 281.70 281.70 281.70 0 +0.91(+0.33%)
Dec 30, 2015 280.16 283.11 277.41 280.79 0 -5.43(-1.90%)
Dec 29, 2015 288.38 290.30 282.15 286.22 0 +1.95(+0.69%)
Dec 28, 2015 289.55 290.94 281.55 284.27 0 -10.36(-3.52%)
Dec 24, 2015 294.63 294.63 294.63 294.63 0 +6.36(+2.21%)
Dec 23, 2015 284.96 290.87 282.47 288.27 0 +5.91(+2.09%)
Dec 22, 2015 280.39 287.52 278.86 282.37 0 +0.18(+0.06%)
Dec 21, 2015 283.43 288.46 278.17 282.19 0 +4.98(+1.80%)
Dec 18, 2015 272.90 283.39 269.94 277.21 0 +8.55(+3.18%)
Dec 17, 2015 278.04 279.79 266.44 268.66 0 -21.11(-7.29%)
Dec 16, 2015 282.61 293.07 277.62 289.77 0 +13.38(+4.84%)
Dec 15, 2015 279.00 281.71 272.20 276.39 0 +0.87(+0.31%)
Dec 14, 2015 291.44 292.97 274.00 275.53 0 -18.30(-6.23%)
Dec 11, 2015 288.49 300.59 285.68 293.83 0 +2.01(+0.69%)
Dec 10, 2015 292.23 298.68 289.86 291.82 0 -0.75(-0.26%)
Dec 09, 2015 294.41 299.68 287.89 292.57 0 +4.14(+1.43%)
Dec 08, 2015 292.20 294.67 284.31 288.43 0 -4.68(-1.60%)
Dec 07, 2015 301.05 303.41 290.32 293.12 0 -13.49(-4.40%)
Dec 04, 2015 291.13 307.35 290.03 306.61 0 +18.04(+6.25%)
Dec 03, 2015 286.40 293.89 283.40 288.57 0 +5.22(+1.84%)
Dec 02, 2015 283.71 288.90 278.00 283.35 0 -6.45(-2.23%)
Dec 01, 2015 282.51 291.63 278.63 289.80 0 +8.04(+2.85%)
Nov 30, 2015 275.46 284.29 274.33 281.76 0 +7.88(+2.88%)
Nov 27, 2015 274.49 278.66 270.99 273.89 0 -6.52(-2.32%)
Nov 26, 2015 280.40 280.41 280.40 280.40 0 -0.01(-0.00%)
Nov 25, 2015 278.50 285.07 276.51 280.41 0 -1.82(-0.65%)
Nov 24, 2015 279.25 284.79 275.97 282.24 0 +7.84(+2.86%)
Nov 23, 2015 274.40 276.42 274.30 274.40 0 -1.94(-0.70%)
Nov 20, 2015 284.29 285.55 274.46 276.33 0 -8.31(-2.92%)
Nov 19, 2015 280.83 288.43 278.95 284.65 0 +6.47(+2.33%)
Nov 18, 2015 270.65 279.47 267.13 278.17 0 +9.13(+3.40%)
Nov 17, 2015 279.73 280.89 266.77 269.04 0 -12.72(-4.51%)
Nov 16, 2015 281.90 285.95 279.36 281.76 0 +1.62(+0.58%)
Nov 13, 2015 277.22 282.32 275.43 280.13 0 +1.69(+0.61%)
Nov 12, 2015 274.51 284.77 271.75 278.44 0 -1.94(-0.69%)
Nov 11, 2015 277.28 282.09 275.22 280.38 0 +3.24(+1.17%)
Nov 10, 2015 277.88 281.94 274.35 277.15 0 -5.65(-2.00%)
Nov 09, 2015 275.57 283.88 272.44 282.80 0 +6.86(+2.49%)
Nov 06, 2015 276.96 281.63 270.59 275.94 0 -11.36(-3.95%)
Nov 05, 2015 298.87 299.77 283.91 287.31 0 -15.69(-5.18%)
Nov 04, 2015 313.73 316.19 301.54 303.00 0 -5.96(-1.93%)
Nov 03, 2015 306.10 313.02 301.96 308.96 0 -0.82(-0.27%)
Nov 02, 2015 305.68 312.57 300.61 309.78 0 +1.83(+0.60%)
Oct 30, 2015 311.95 318.31 306.24 307.94 0 -3.31(-1.06%)
Oct 29, 2015 317.09 326.56 306.23 311.26 0 -9.86(-3.07%)
Oct 28, 2015 326.83 339.20 313.34 321.12 0 -2.07(-0.64%)
Oct 27, 2015 320.35 327.49 317.27 323.19 0 -1.54(-0.47%)
Oct 26, 2015 334.71 336.39 323.96 324.73 0 -11.24(-3.35%)
Oct 23, 2015 332.38 340.04 324.64 335.98 0 +7.66(+2.33%)
Oct 22, 2015 320.85 332.41 319.70 328.31 0 +5.63(+1.75%)
Oct 21, 2015 329.14 330.73 319.71 322.68 0 -11.24(-3.37%)
Oct 20, 2015 326.39 338.30 325.41 333.93 0 +9.54(+2.94%)
Oct 19, 2015 332.26 337.16 322.50 324.39 0 -14.25(-4.21%)
Oct 16, 2015 346.53 350.30 337.32 338.64 0 -8.88(-2.55%)
Oct 15, 2015 342.23 350.03 338.60 347.52 0 -0.22(-0.06%)
Oct 14, 2015 334.56 349.85 331.31 347.74 0 +22.45(+6.90%)
Oct 13, 2015 323.10 331.91 319.08 325.29 0 -1.28(-0.39%)
Oct 12, 2015 342.37 343.42 322.34 326.57 0 -11.17(-3.31%)
Oct 09, 2015 335.81 341.94 330.27 337.73 0 +16.00(+4.97%)
Oct 08, 2015 320.38 333.95 317.49 321.74 0 -1.93(-0.60%)
Oct 07, 2015 325.51 330.15 317.01 323.67 0 +7.20(+2.28%)
Oct 06, 2015 311.54 321.46 306.45 316.47 0 +11.16(+3.66%)
Oct 05, 2015 296.85 309.06 295.41 305.30 0 +10.05(+3.40%)
Oct 02, 2015 284.81 296.28 282.86 295.26 0 +18.60(+6.72%)
Oct 01, 2015 284.90 288.78 274.33 276.65 0 -4.86(-1.73%)
Sep 30, 2015 273.05 282.94 270.25 281.51 0 +6.75(+2.46%)
Sep 29, 2015 277.61 283.48 271.80 274.77 0 -1.46(-0.53%)
Sep 28, 2015 283.76 285.34 274.57 276.23 0 -17.50(-5.96%)
Sep 25, 2015 291.80 297.97 288.64 293.73 0 -4.86(-1.63%)
Sep 24, 2015 285.64 299.59 283.18 298.58 0 +16.00(+5.66%)
Sep 23, 2015 290.35 291.50 280.99 282.58 0 -2.53(-0.89%)
Sep 22, 2015 290.46 293.53 282.08 285.12 0 -16.04(-5.33%)
Sep 21, 2015 304.22 308.46 299.16 301.16 0 -8.11(-2.62%)
Sep 18, 2015 313.72 317.85 303.61 309.27 0 -0.32(-0.10%)
Sep 17, 2015 302.26 314.40 297.73 309.59 0 +4.45(+1.46%)
Sep 16, 2015 294.41 306.40 293.19 305.14 0 +16.41(+5.68%)
Sep 15, 2015 286.17 295.31 284.23 288.73 0 +1.10(+0.38%)
Sep 14, 2015 287.18 293.80 281.38 287.63 0 -3.79(-1.30%)
Sep 11, 2015 286.57 293.92 277.40 291.42 0 +2.78(+0.96%)
Sep 10, 2015 292.50 295.35 285.85 288.64 0 -0.19(-0.07%)
Sep 09, 2015 295.10 299.42 286.92 288.83 0 -5.44(-1.85%)
Sep 08, 2015 294.28 299.08 288.62 294.28 0 +4.65(+1.60%)
Sep 04, 2015 289.63 289.63 289.63 289.63 0 -6.65(-2.25%)
Sep 03, 2015 295.29 309.72 292.38 296.28 0 -1.62(-0.54%)
Sep 02, 2015 302.24 305.77 292.06 297.90 0 -1.85(-0.62%)
Sep 01, 2015 309.45 315.42 298.47 299.75 0 -12.14(-3.89%)
Aug 31, 2015 310.14 314.19 301.54 311.89 0 -3.35(-1.06%)
Aug 28, 2015 305.30 319.36 303.72 315.24 0 +9.17(+3.00%)
Aug 27, 2015 293.18 309.25 290.31 306.07 0 +15.36(+5.28%)
Aug 26, 2015 298.99 300.49 284.84 290.71 0 -11.22(-3.72%)
Aug 25, 2015 319.38 321.22 298.14 301.94 0 -9.38(-3.01%)
Aug 24, 2015 325.23 339.03 307.93 311.31 0 -25.28(-7.51%)
Aug 21, 2015 347.69 352.33 334.09 336.59 0 -8.24(-2.39%)
Aug 20, 2015 343.74 352.39 339.68 344.83 0 +12.88(+3.88%)
Aug 19, 2015 326.50 336.17 322.37 331.95 0 +5.56(+1.70%)
Aug 18, 2015 324.60 330.41 320.35 326.40 0 -5.19(-1.57%)
Aug 17, 2015 327.42 334.08 323.52 331.59 0 +8.90(+2.76%)
Aug 14, 2015 329.69 333.34 319.70 322.69 0 -2.69(-0.83%)
Aug 13, 2015 332.49 336.95 322.82 325.37 0 -15.64(-4.59%)
Aug 12, 2015 330.33 343.29 328.07 341.02 0 +16.69(+5.15%)
Aug 11, 2015 325.69 328.87 313.34 324.32 0 -0.11(-0.03%)
Aug 10, 2015 308.63 325.84 303.70 324.44 0 +17.51(+5.70%)
Aug 07, 2015 306.49 316.68 303.11 306.93 0 +2.06(+0.68%)
Aug 06, 2015 300.13 311.35 296.33 304.87 0 +6.34(+2.12%)
Aug 05, 2015 306.39 310.63 297.10 298.53 0 -4.29(-1.42%)
Aug 04, 2015 305.63 309.36 299.20 302.82 0 +1.45(+0.48%)
Aug 03, 2015 308.17 310.78 298.70 301.37 0 -11.71(-3.74%)
Jul 31, 2015 314.16 319.21 307.43 313.08 0 +5.78(+1.88%)
Jul 30, 2015 312.14 315.55 303.96 307.30 0 -9.63(-3.04%)
Jul 29, 2015 310.80 320.17 306.68 316.93 0 +6.51(+2.10%)
Jul 28, 2015 310.18 315.23 305.78 310.42 0 +4.82(+1.58%)
Jul 27, 2015 312.74 323.34 302.46 305.59 0 -10.00(-3.17%)
Jul 24, 2015 306.87 320.37 299.49 315.60 0 +6.20(+2.01%)
Jul 23, 2015 323.44 324.44 307.39 309.39 0 -11.20(-3.49%)
Jul 22, 2015 315.56 326.00 311.69 320.59 0 -4.59(-1.41%)
Jul 21, 2015 325.83 334.59 320.00 325.19 0 +4.90(+1.53%)
Jul 20, 2015 338.65 341.78 318.70 320.29 0 -32.34(-9.17%)
Jul 17, 2015 363.79 364.87 350.19 352.63 0 -14.60(-3.97%)
Jul 16, 2015 369.66 373.28 363.94 367.23 0 -2.41(-0.65%)
Jul 15, 2015 374.28 376.66 367.92 369.63 0 -6.68(-1.78%)
Jul 14, 2015 378.83 383.38 374.72 376.31 0 -2.43(-0.64%)
Jul 13, 2015 376.03 381.80 369.22 378.74 0 +0.56(+0.15%)
Jul 10, 2015 382.64 385.33 375.01 378.19 0 -1.92(-0.51%)
Jul 09, 2015 386.90 388.23 377.11 380.11 0 -0.56(-0.15%)
Jul 08, 2015 384.02 389.54 378.58 380.67 0 -2.37(-0.62%)
Jul 07, 2015 387.53 391.51 376.42 383.03 0 -14.06(-3.54%)
Jul 06, 2015 390.12 402.00 387.41 397.09 0 +2.21(+0.56%)
Jul 03, 2015 394.88 394.88 394.87 394.88 0 +0.00(+0.00%)
Jul 02, 2015 391.12 397.14 388.09 394.88 0 +7.40(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.