Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 399.62 404.57 392.78 397.62 0 -4.49(-1.12%)
Jun 29, 2015 406.77 410.11 400.05 402.10 0 -4.79(-1.18%)
Jun 26, 2015 408.36 411.81 404.51 406.89 0 -4.39(-1.07%)
Jun 25, 2015 414.79 417.34 409.22 411.28 0 -4.16(-1.00%)
Jun 24, 2015 414.37 419.65 410.99 415.44 0 +1.94(+0.47%)
Jun 23, 2015 410.12 417.17 408.96 413.49 0 +1.39(+0.34%)
Jun 22, 2015 413.11 417.52 409.61 412.10 0 -5.28(-1.27%)
Jun 19, 2015 423.53 428.08 414.84 417.38 0 -9.03(-2.12%)
Jun 18, 2015 428.36 431.71 422.86 426.41 0 +8.31(+1.99%)
Jun 17, 2015 410.57 420.31 405.20 418.09 0 +7.68(+1.87%)
Jun 16, 2015 413.80 415.70 407.68 410.42 0 -7.07(-1.69%)
Jun 15, 2015 414.68 422.88 411.87 417.49 0 +0.73(+0.17%)
Jun 12, 2015 418.35 422.95 414.11 416.76 0 -2.56(-0.61%)
Jun 11, 2015 423.61 425.70 415.88 419.32 0 -7.24(-1.70%)
Jun 10, 2015 429.87 431.73 423.37 426.57 0 +5.62(+1.33%)
Jun 09, 2015 425.71 431.51 419.25 420.95 0 -4.77(-1.12%)
Jun 08, 2015 425.87 428.26 419.26 425.72 0 +1.02(+0.24%)
Jun 05, 2015 424.40 429.51 418.56 424.70 0 -6.29(-1.46%)
Jun 04, 2015 430.02 434.99 425.69 430.99 0 -5.98(-1.37%)
Jun 03, 2015 439.71 446.01 433.69 436.97 0 -6.21(-1.40%)
Jun 02, 2015 440.24 447.65 437.56 443.18 0 +7.93(+1.82%)
Jun 01, 2015 439.88 443.08 431.11 435.25 0 -2.88(-0.66%)
May 29, 2015 439.83 443.80 434.67 438.13 0 -2.42(-0.55%)
May 28, 2015 433.12 442.03 429.37 440.55 0 +4.41(+1.01%)
May 27, 2015 433.48 438.52 429.22 436.14 0 +1.94(+0.45%)
May 26, 2015 439.86 441.56 429.87 434.21 0 -15.74(-3.50%)
May 25, 2015 449.94 449.95 449.94 449.95 0 -0.01(-0.00%)
May 22, 2015 452.26 455.09 446.48 449.95 0 -3.31(-0.73%)
May 21, 2015 454.86 457.95 448.84 453.27 0 -2.50(-0.55%)
May 20, 2015 456.65 461.45 452.60 455.76 0 +2.00(+0.44%)
May 19, 2015 461.03 465.48 451.90 453.76 0 -16.83(-3.58%)
May 18, 2015 472.27 476.89 469.89 470.60 0 -1.82(-0.39%)
May 15, 2015 468.72 478.66 465.40 472.42 0 -3.04(-0.64%)
May 14, 2015 479.54 486.24 472.47 475.45 0 -1.03(-0.22%)
May 13, 2015 473.22 482.55 470.48 476.48 0 +8.77(+1.88%)
May 12, 2015 462.00 470.19 459.23 467.71 0 +5.24(+1.13%)
May 11, 2015 459.59 466.43 455.82 462.47 0 +3.56(+0.77%)
May 08, 2015 455.81 462.54 450.68 458.92 0 +6.27(+1.38%)
May 07, 2015 447.16 454.42 440.05 452.65 0 -2.65(-0.58%)
May 06, 2015 468.67 470.43 453.34 455.30 0 -10.87(-2.33%)
May 05, 2015 475.52 479.16 462.70 466.17 0 -1.58(-0.34%)
May 04, 2015 474.27 477.49 464.56 467.75 0 -0.12(-0.03%)
May 01, 2015 463.57 471.81 459.42 467.87 0 +4.83(+1.04%)
Apr 30, 2015 462.10 471.14 454.75 463.04 0 -15.88(-3.32%)
Apr 29, 2015 472.70 483.53 468.95 478.92 0 +6.42(+1.36%)
Apr 28, 2015 459.37 475.08 457.71 472.50 0 +16.30(+3.57%)
Apr 27, 2015 453.59 467.64 450.84 456.20 0 +8.17(+1.82%)
Apr 24, 2015 451.46 457.36 443.95 448.02 0 -1.32(-0.29%)
Apr 23, 2015 439.27 452.02 436.70 449.35 0 +13.43(+3.08%)
Apr 22, 2015 443.99 447.45 431.75 435.91 0 -9.65(-2.17%)
Apr 21, 2015 442.94 448.91 439.04 445.56 0 -0.63(-0.14%)
Apr 20, 2015 442.12 448.70 438.69 446.19 0 +2.88(+0.65%)
Apr 17, 2015 444.27 450.90 440.38 443.32 0 -2.20(-0.49%)
Apr 16, 2015 452.64 456.13 441.64 445.52 0 -4.75(-1.05%)
Apr 15, 2015 439.59 452.71 437.20 450.27 0 +13.98(+3.20%)
Apr 14, 2015 433.46 440.90 430.63 436.29 0 +8.72(+2.04%)
Apr 13, 2015 432.50 435.45 425.53 427.57 0 -7.03(-1.62%)
Apr 10, 2015 432.09 437.74 428.95 434.60 0 +8.31(+1.95%)
Apr 09, 2015 422.68 430.61 419.57 426.29 0 -2.52(-0.59%)
Apr 08, 2015 436.04 438.19 424.45 428.81 0 -3.30(-0.76%)
Apr 07, 2015 435.73 440.75 429.94 432.12 0 -7.31(-1.66%)
Apr 06, 2015 436.63 445.25 430.91 439.43 0 +13.42(+3.15%)
Apr 02, 2015 426.01 426.01 426.01 426.01 0 -4.55(-1.06%)
Apr 01, 2015 414.37 434.00 413.29 430.56 0 +19.81(+4.82%)
Mar 31, 2015 415.66 420.05 408.05 410.75 0 -9.24(-2.20%)
Mar 30, 2015 419.40 425.44 414.70 419.99 0 -4.42(-1.04%)
Mar 27, 2015 424.85 430.46 417.65 424.41 0 -4.18(-0.97%)
Mar 26, 2015 443.18 446.66 425.14 428.58 0 -7.85(-1.80%)
Mar 25, 2015 445.35 448.38 435.00 436.44 0 -4.37(-0.99%)
Mar 24, 2015 446.12 448.90 436.80 440.80 0 -4.61(-1.03%)
Mar 23, 2015 441.05 448.29 437.08 445.41 0 +8.32(+1.90%)
Mar 20, 2015 429.58 444.72 428.13 437.09 0 +14.12(+3.34%)
Mar 19, 2015 425.23 429.05 416.51 422.96 0 -3.44(-0.81%)
Mar 18, 2015 408.15 429.96 403.37 426.40 0 +14.84(+3.61%)
Mar 17, 2015 412.66 421.26 407.39 411.56 0 -5.05(-1.21%)
Mar 16, 2015 415.85 420.27 406.64 416.61 0 +0.26(+0.06%)
Mar 13, 2015 416.47 419.48 403.74 416.35 0 -2.55(-0.61%)
Mar 12, 2015 428.42 430.12 413.88 418.90 0 -3.38(-0.80%)
Mar 11, 2015 411.81 424.13 404.45 422.28 0 +9.05(+2.19%)
Mar 10, 2015 419.82 428.94 409.31 413.23 0 -11.52(-2.71%)
Mar 09, 2015 438.15 440.46 420.42 424.75 0 -10.38(-2.39%)
Mar 06, 2015 451.64 453.83 432.33 435.13 0 -31.94(-6.84%)
Mar 05, 2015 467.58 476.11 463.10 467.07 0 -0.30(-0.06%)
Mar 04, 2015 467.37 479.54 463.83 467.37 0 -11.18(-2.34%)
Mar 03, 2015 479.48 480.87 475.86 478.55 0 -5.80(-1.20%)
Mar 02, 2015 493.37 496.68 479.62 484.35 0 -11.67(-2.35%)
Feb 27, 2015 492.55 502.46 490.69 496.02 0 +5.18(+1.06%)
Feb 26, 2015 493.56 495.86 489.37 490.84 0 +1.18(+0.24%)
Feb 25, 2015 487.60 493.59 482.93 489.65 0 +5.76(+1.19%)
Feb 24, 2015 479.10 486.96 475.88 483.90 0 +1.15(+0.24%)
Feb 23, 2015 478.30 488.41 473.36 482.75 0 -3.01(-0.62%)
Feb 20, 2015 486.53 496.88 481.48 485.76 0 +4.14(+0.86%)
Feb 19, 2015 491.87 497.30 476.01 481.62 0 -12.24(-2.48%)
Feb 18, 2015 481.87 497.12 474.61 493.86 0 +9.98(+2.06%)
Feb 17, 2015 484.76 490.88 479.45 483.88 0 -7.82(-1.59%)
Feb 13, 2015 491.70 491.70 491.70 491.70 0 +4.95(+1.02%)
Feb 12, 2015 485.23 491.46 477.93 486.75 0 +9.69(+2.03%)
Feb 11, 2015 484.11 487.29 473.05 477.06 0 -9.58(-1.97%)
Feb 10, 2015 487.46 492.74 478.62 486.64 0 -9.82(-1.98%)
Feb 09, 2015 490.08 501.33 488.24 496.46 0 +9.75(+2.00%)
Feb 06, 2015 494.19 500.46 482.50 486.71 0 -25.94(-5.06%)
Feb 05, 2015 502.09 515.02 499.10 512.65 0 +8.50(+1.69%)
Feb 04, 2015 501.32 509.75 495.90 504.15 0 +3.29(+0.66%)
Feb 03, 2015 504.54 512.36 494.91 500.86 0 -4.17(-0.83%)
Feb 02, 2015 491.91 508.85 489.85 505.02 0 +6.20(+1.24%)
Jan 30, 2015 487.46 505.07 481.09 498.82 0 +11.83(+2.43%)
Jan 29, 2015 482.11 493.71 474.34 486.99 0 -5.52(-1.12%)
Jan 28, 2015 502.67 508.86 487.70 492.51 0 -15.10(-2.98%)
Jan 27, 2015 497.63 510.83 494.73 507.61 0 +12.92(+2.61%)
Jan 26, 2015 479.95 496.81 472.12 494.70 0 +6.39(+1.31%)
Jan 23, 2015 496.22 500.07 483.15 488.31 0 -15.83(-3.14%)
Jan 22, 2015 504.71 513.27 499.45 504.14 0 +0.99(+0.20%)
Jan 21, 2015 504.25 509.27 488.78 503.15 0 -3.49(-0.69%)
Jan 20, 2015 503.38 514.48 496.82 506.64 0 +15.23(+3.10%)
Jan 19, 2015 482.30 496.64 479.80 491.41 0 +0.03(+0.01%)
Jan 16, 2015 480.41 497.02 477.90 491.38 0 +16.38(+3.45%)
Jan 15, 2015 474.98 479.44 468.76 475.00 0 +26.75(+5.97%)
Jan 14, 2015 457.65 463.95 438.40 448.25 0 -10.87(-2.37%)
Jan 13, 2015 459.12 459.12 459.12 459.12 0 -19.31(-4.04%)
Jan 12, 2015 466.57 484.07 463.01 478.43 0 +12.40(+2.66%)
Jan 09, 2015 455.93 468.56 451.61 466.03 0 +13.80(+3.05%)
Jan 08, 2015 458.94 467.25 447.61 452.23 0 -4.59(-1.01%)
Jan 07, 2015 453.41 467.76 448.33 456.83 0 -4.88(-1.06%)
Jan 06, 2015 445.21 468.95 443.07 461.71 0 +20.96(+4.76%)
Jan 05, 2015 438.31 445.68 426.87 440.75 0 +0.67(+0.15%)
Jan 02, 2015 426.36 441.59 422.56 440.07 0 +8.07(+1.87%)
Dec 31, 2014 432.00 432.00 432.00 432.00 0 -3.22(-0.74%)
Dec 30, 2014 429.56 442.37 427.38 435.22 0 +10.43(+2.46%)
Dec 29, 2014 429.93 432.84 421.76 424.78 0 -5.37(-1.25%)
Dec 26, 2014 428.84 437.62 424.18 430.15 0 +10.15(+2.42%)
Dec 24, 2014 420.00 420.00 420.00 420.00 0 +8.19(+1.99%)
Dec 23, 2014 414.26 426.45 409.14 411.81 0 -2.10(-0.51%)
Dec 22, 2014 433.44 436.33 411.56 413.90 0 -21.58(-4.96%)
Dec 19, 2014 438.10 446.36 430.51 435.49 0 -3.02(-0.69%)
Dec 18, 2014 430.22 440.36 422.96 438.51 0 +16.33(+3.87%)
Dec 17, 2014 407.02 427.03 404.15 422.17 0 +19.14(+4.75%)
Dec 16, 2014 403.03 406.72 401.07 403.03 0 -1.53(-0.38%)
Dec 15, 2014 426.12 433.17 403.74 404.56 0 -27.02(-6.26%)
Dec 12, 2014 440.40 444.25 428.81 431.58 0 -11.69(-2.64%)
Dec 11, 2014 445.51 457.06 438.19 443.27 0 -7.45(-1.65%)
Dec 10, 2014 462.59 471.45 448.79 450.72 0 -13.40(-2.89%)
Dec 09, 2014 455.63 473.47 453.33 464.11 0 +16.51(+3.69%)
Dec 08, 2014 451.53 455.70 435.29 447.61 0 -0.98(-0.22%)
Dec 05, 2014 450.08 454.95 442.85 448.59 0 -10.01(-2.18%)
Dec 04, 2014 466.72 472.90 455.88 458.60 0 -12.09(-2.57%)
Dec 03, 2014 463.67 477.84 461.43 470.69 0 +10.63(+2.31%)
Dec 02, 2014 463.84 471.88 454.53 460.06 0 -13.28(-2.81%)
Dec 01, 2014 455.30 476.23 451.95 473.34 0 +24.38(+5.43%)
Nov 28, 2014 464.00 465.75 447.02 448.96 0 -32.43(-6.74%)
Nov 27, 2014 481.41 481.41 481.39 481.39 0 -0.01(-0.00%)
Nov 26, 2014 484.25 488.01 477.64 481.40 0 -1.92(-0.40%)
Nov 25, 2014 469.41 484.68 467.43 483.32 0 +11.96(+2.54%)
Nov 24, 2014 475.19 479.84 467.88 471.37 0 -6.72(-1.41%)
Nov 21, 2014 484.92 489.73 471.39 478.09 0 +8.16(+1.74%)
Nov 20, 2014 465.78 474.99 459.22 469.92 0 +8.41(+1.82%)
Nov 19, 2014 482.00 484.31 458.90 461.51 0 -23.75(-4.89%)
Nov 18, 2014 475.73 487.85 470.30 485.26 0 +15.55(+3.31%)
Nov 17, 2014 462.83 474.17 456.57 469.72 0 +5.54(+1.19%)
Nov 14, 2014 436.45 466.34 432.84 464.18 0 +20.55(+4.63%)
Nov 13, 2014 450.82 455.58 439.80 443.63 0 -5.77(-1.28%)
Nov 12, 2014 454.12 460.22 442.12 449.40 0 -0.07(-0.02%)
Nov 11, 2014 440.30 455.43 437.74 449.47 0 +11.23(+2.56%)
Nov 10, 2014 455.30 456.96 435.71 438.25 0 -22.33(-4.85%)
Nov 07, 2014 442.94 461.73 440.55 460.58 0 +28.21(+6.52%)
Nov 06, 2014 425.87 441.53 423.21 432.37 0 +12.00(+2.86%)
Nov 05, 2014 423.63 436.65 416.20 420.36 0 -12.23(-2.83%)
Nov 04, 2014 443.30 446.18 429.92 432.59 0 -11.07(-2.49%)
Nov 03, 2014 439.44 447.90 429.19 443.65 0 +8.36(+1.92%)
Oct 31, 2014 434.90 446.00 419.35 435.29 0 -15.63(-3.47%)
Oct 30, 2014 470.40 474.10 445.83 450.92 0 -46.88(-9.42%)
Oct 28, 2014 493.33 499.35 488.18 497.81 0 +12.23(+2.52%)
Oct 27, 2014 488.42 494.00 484.11 485.58 0 -7.41(-1.50%)
Oct 24, 2014 494.63 498.31 488.37 493.00 0 -2.30(-0.46%)
Oct 23, 2014 492.96 501.55 485.99 495.29 0 -17.19(-3.35%)
Oct 21, 2014 517.57 521.24 509.34 512.49 0 +0.17(+0.03%)
Oct 20, 2014 509.30 515.51 503.80 512.32 0 +8.14(+1.61%)
Oct 17, 2014 518.09 520.09 501.31 504.18 0 -12.89(-2.49%)
Oct 16, 2014 510.69 525.60 506.16 517.07 0 -2.00(-0.39%)
Oct 15, 2014 518.85 533.08 510.40 519.08 0 -2.46(-0.47%)
Oct 14, 2014 520.07 532.48 516.15 521.53 0 +6.21(+1.21%)
Oct 13, 2014 515.48 529.82 511.95 515.33 0 +11.40(+2.26%)
Oct 10, 2014 512.74 522.12 502.10 503.93 0 -10.66(-2.07%)
Oct 09, 2014 532.66 533.94 505.17 514.59 0 -16.37(-3.08%)
Oct 08, 2014 507.44 534.99 493.43 530.95 0 +27.29(+5.42%)
Oct 07, 2014 520.38 524.71 502.10 503.67 0 -13.81(-2.67%)
Oct 06, 2014 511.67 522.91 506.67 517.48 0 +12.95(+2.57%)
Oct 03, 2014 513.79 515.51 500.91 504.53 0 -20.34(-3.88%)
Oct 02, 2014 524.46 529.22 514.64 524.87 0 +2.46(+0.47%)
Oct 01, 2014 524.12 532.17 519.24 522.41 0 -1.09(-0.21%)
Sep 30, 2014 527.20 532.96 519.59 523.50 0 -7.07(-1.33%)
Sep 29, 2014 537.66 540.53 529.17 530.57 0 -8.92(-1.65%)
Sep 26, 2014 541.49 543.95 534.91 539.49 0 -4.60(-0.85%)
Sep 25, 2014 538.75 547.91 533.54 544.09 0 -11.62(-2.09%)
Sep 19, 2014 566.42 568.51 551.57 555.71 0 -12.56(-2.21%)
Sep 18, 2014 573.99 576.27 564.52 568.26 0 -7.40(-1.29%)
Sep 17, 2014 586.10 589.04 573.94 575.67 0 -11.45(-1.95%)
Sep 16, 2014 580.06 593.65 574.95 587.11 0 +5.15(+0.88%)
Sep 15, 2014 584.19 586.86 575.60 581.97 0 +1.70(+0.29%)
Sep 12, 2014 581.57 588.31 575.59 580.27 0 -6.99(-1.19%)
Sep 11, 2014 579.65 589.26 575.58 587.26 0 +15.33(+2.68%)
Sep 10, 2014 572.77 578.92 565.81 571.93 0 -7.50(-1.30%)
Sep 09, 2014 574.49 583.05 568.35 579.43 0 +4.12(+0.72%)
Sep 08, 2014 586.32 587.88 572.28 575.31 0 -17.28(-2.92%)
Sep 05, 2014 592.91 597.27 584.66 592.59 0 -1.33(-0.22%)
Sep 04, 2014 613.17 615.98 591.12 593.92 0 -15.84(-2.60%)
Sep 03, 2014 612.90 616.41 607.61 609.76 0 -1.18(-0.19%)
Sep 02, 2014 616.75 622.91 607.71 610.94 0 -14.41(-2.30%)
Aug 29, 2014 625.35 625.35 625.35 0 +7.39(+1.20%)
Aug 28, 2014 620.02 623.72 613.47 617.96 0 -0.70(-0.11%)
Aug 27, 2014 620.48 623.67 613.16 618.66 0 -0.80(-0.13%)
Aug 26, 2014 614.65 621.81 611.28 619.46 0 +9.88(+1.62%)
Aug 25, 2014 612.99 616.13 605.09 609.58 0 -5.36(-0.87%)
Aug 22, 2014 617.69 620.53 610.69 614.94 0 -4.47(-0.72%)
Aug 21, 2014 621.76 625.75 611.89 619.41 0 -12.11(-1.92%)
Aug 20, 2014 631.70 637.11 627.17 631.52 0 +1.16(+0.18%)
Aug 19, 2014 633.78 636.87 627.48 630.36 0 -7.36(-1.15%)
Aug 18, 2014 632.25 639.22 629.21 637.71 0 +3.50(+0.55%)
Aug 15, 2014 631.18 639.22 627.19 634.21 0 -5.05(-0.79%)
Aug 14, 2014 640.29 648.30 634.37 639.26 0 -1.32(-0.21%)
Aug 13, 2014 640.88 645.87 635.58 640.57 0 -0.75(-0.12%)
Aug 12, 2014 633.79 646.09 631.28 641.32 0 +7.53(+1.19%)
Aug 11, 2014 629.57 637.03 626.27 633.79 0 +7.59(+1.21%)
Aug 08, 2014 624.89 633.77 620.01 626.20 0 +2.61(+0.42%)
Aug 07, 2014 622.70 627.73 614.77 623.59 0 -2.42(-0.39%)
Aug 06, 2014 621.40 631.17 619.11 626.01 0 +8.45(+1.37%)
Aug 05, 2014 613.51 620.85 605.83 617.56 0 +1.05(+0.17%)
Aug 04, 2014 619.01 624.37 609.51 616.51 0 -2.61(-0.42%)
Aug 01, 2014 618.66 625.66 611.91 619.12 0 +3.91(+0.64%)
Jul 31, 2014 621.23 627.72 611.69 615.22 0 -9.28(-1.49%)
Jul 23, 2014 625.46 631.74 621.21 624.49 0 -2.76(-0.44%)
Jul 22, 2014 631.05 633.49 624.22 627.25 0 -0.78(-0.12%)
Jul 21, 2014 629.34 632.19 619.83 628.03 0 +0.36(+0.06%)
Jul 18, 2014 622.62 629.22 617.75 627.68 0 -0.50(-0.08%)
Jul 17, 2014 621.71 632.39 616.14 628.18 0 +6.41(+1.03%)
Jul 16, 2014 615.75 626.41 613.87 621.76 0 +13.30(+2.19%)
Jul 15, 2014 624.28 629.97 605.83 608.47 0 -11.10(-1.79%)
Jul 14, 2014 616.19 626.78 613.05 619.57 0 -10.53(-1.67%)
Jul 11, 2014 618.90 632.27 614.88 630.10 0 +10.01(+1.61%)
Jul 10, 2014 637.08 642.88 616.01 620.09 0 -8.96(-1.42%)
Jul 09, 2014 618.78 632.14 616.52 629.05 0 +12.50(+2.03%)
Jul 08, 2014 612.92 619.86 605.05 616.54 0 +7.75(+1.27%)
Jul 07, 2014 612.98 616.11 605.53 608.79 0 -8.60(-1.39%)
Jul 04, 2014 0.2070 617.40 617.39 617.39 0 -0.01(-0.00%)
Jul 03, 2014 611.71 618.50 606.63 617.40 0 +2.49(+0.41%)
Jul 02, 2014 608.09 619.16 606.86 614.91 0 +6.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.