Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0750 0 +0.00(+0.00%)
Jun 29, 2022 0.0900 0.0900 0.0750 0.0750 418,095 -0.01(-16.67%)
Jun 28, 2022 0.0850 0.1000 0.0800 0.0900 850,286 +0.00(+0.00%)
Jun 27, 2022 0.0800 0.0950 0.0800 0.0900 698,957 +0.01(+12.50%)
Jun 24, 2022 0.0800 0.1000 0.0750 0.0800 900,492 +0.01(+6.67%)
Jun 23, 2022 0.1100 0.1100 0.0700 0.0750 2,760,882 -0.04(-34.78%)
Jun 22, 2022 0.0700 0.1200 0.0700 0.1150 2,727,717 +0.04(+64.29%)
Jun 21, 2022 0.0750 0.0800 0.0700 0.0700 764,948 -0.01(-12.50%)
Jun 20, 2022 0.0600 0.0900 0.0600 0.0800 4,697,084 +0.04(+77.78%)
Jun 17, 2022 0.0450 0.0450 0.0450 0.0450 309,724 +0.00(+0.00%)
Jun 16, 2022 0.0400 0.0450 0.0400 0.0450 457,500 +0.00(+12.50%)
Jun 15, 2022 0.0300 0.0400 0.0300 0.0400 198,000 +0.01(+33.33%)
Jun 14, 2022 0.0350 0.0350 0.0300 0.0300 96,700 -0.01(-25.00%)
Jun 13, 2022 0.0400 0.0400 0.0350 0.0400 648,272 +0.00(+0.00%)
Jun 10, 2022 0.0400 0.0450 0.0350 0.0400 608,720 +0.00(+14.29%)
Jun 09, 2022 0.0500 0.0500 0.0350 0.0350 651,764 -0.01(-30.00%)
Jun 08, 2022 0.0350 0.0600 0.0350 0.0500 2,442,063 +0.01(+42.86%)
Jun 07, 2022 0.0250 0.0350 0.0250 0.0350 1,874,550 +0.02(+75.00%)
Jun 06, 2022 0.0200 0.0200 0.0200 0.0200 61,000 +0.00(+0.00%)
Jun 01, 2022 0.0200 0 +0.00(+0.00%)
May 27, 2022 0.0200 0 -0.01(-20.00%)
May 26, 2022 0.0250 0.0250 0.0250 0.0250 77,697 +0.01(+25.00%)
May 25, 2022 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
May 24, 2022 0.0200 0.0200 0.0200 0.0200 193,001 -0.01(-20.00%)
May 20, 2022 0.0250 0 +0.01(+25.00%)
May 13, 2022 0.0200 0 +0.00(+0.00%)
May 12, 2022 0.0200 0.0200 0.0200 0.0200 49,001 +0.00(+0.00%)
May 11, 2022 0.0200 0.0200 0.0200 0.0200 332,471 +0.00(+0.00%)
May 10, 2022 0.0250 0.0250 0.0200 0.0200 12,000 +0.00(+0.00%)
May 03, 2022 0.0200 75 -0.01(-20.00%)
Apr 27, 2022 0.0250 0 +0.00(+0.00%)
Apr 25, 2022 0.0250 54 +0.00(+0.00%)
Apr 22, 2022 0.0250 0.0250 0.0250 0.0250 99,000 +0.00(+0.00%)
Apr 21, 2022 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Apr 20, 2022 0.0250 0.0250 0.0250 0.0250 508,000 +0.01(+25.00%)
Apr 18, 2022 0.0200 996 -0.01(-20.00%)
Apr 14, 2022 0.0250 0 +0.01(+25.00%)
Apr 11, 2022 0.0200 0 -0.01(-20.00%)
Apr 04, 2022 0.0250 0 +0.00(+0.00%)
Apr 01, 2022 0.0250 0.0250 0.0250 0.0250 8,200 -0.00(-16.67%)
Mar 31, 2022 0.0250 0.0300 0.0250 0.0300 56,012 +0.00(+20.00%)
Mar 30, 2022 0.0300 0.0300 0.0250 0.0250 54,010 -0.00(-16.67%)
Mar 29, 2022 0.0250 0.0300 0.0250 0.0300 20,000 +0.00(+0.00%)
Mar 22, 2022 0.0300 0 +0.00(+20.00%)
Mar 21, 2022 0.0300 0.0300 0.0250 0.0250 381,100 -0.00(-16.67%)
Mar 18, 2022 0.0300 0.0300 0.0300 0.0300 4,886 +0.00(+20.00%)
Mar 15, 2022 0.0250 0 +0.00(+0.00%)
Mar 14, 2022 0.0350 0.0350 0.0250 0.0250 40,739 -0.01(-28.57%)
Mar 11, 2022 0.0350 0.0350 0.0250 0.0350 56,000 +0.01(+16.67%)
Mar 10, 2022 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+20.00%)
Mar 09, 2022 0.0300 0.0350 0.0250 0.0250 40,000 -0.01(-28.57%)
Mar 08, 2022 0.0300 0.0350 0.0300 0.0350 279,000 +0.00(+0.00%)
Mar 07, 2022 0.0350 0.0400 0.0350 0.0350 215,563 +0.00(+0.00%)
Mar 04, 2022 0.0250 0.0350 0.0250 0.0350 346,857 +0.01(+16.67%)
Mar 03, 2022 0.0250 0.0300 0.0250 0.0300 171,000 +0.01(+50.00%)
Mar 02, 2022 0.0200 0.0200 0.0200 0.0200 5,285 -0.01(-20.00%)
Mar 01, 2022 0.0250 0.0250 0.0250 0.0250 68,000 +0.00(+0.00%)
Feb 28, 2022 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Feb 24, 2022 0.0250 92 +0.01(+25.00%)
Feb 23, 2022 0.0200 0.0200 0.0200 0.0200 200,000 -0.01(-20.00%)
Feb 17, 2022 0.0250 0 +0.00(+0.00%)
Feb 15, 2022 0.0250 0 +0.00(+0.00%)
Feb 14, 2022 0.0200 0.0250 0.0200 0.0250 110,400 +0.00(+0.00%)
Feb 11, 2022 0.0200 0.0250 0.0200 0.0250 172,829 +0.01(+25.00%)
Feb 10, 2022 0.0200 0.0200 0.0200 0.0200 271,250 -0.01(-20.00%)
Feb 07, 2022 0.0250 1 +0.00(+0.00%)
Feb 04, 2022 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Feb 03, 2022 0.0200 0.0250 0.0200 0.0250 27,220 +0.00(+0.00%)
Feb 02, 2022 0.0250 0.0250 0.0250 0.0250 12,000 +0.01(+25.00%)
Jan 31, 2022 0.0200 0 -0.01(-20.00%)
Jan 28, 2022 0.0200 0.0250 0.0200 0.0250 112,000 +0.01(+25.00%)
Jan 27, 2022 0.0200 0.0250 0.0200 0.0200 913,500 -0.01(-20.00%)
Jan 25, 2022 0.0250 2 +0.00(+0.00%)
Jan 24, 2022 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Jan 21, 2022 0.0250 0.0250 0.0200 0.0250 27,600 +0.00(+0.00%)
Jan 20, 2022 0.0250 0.0250 0.0250 0.0250 1,650 +0.00(+0.00%)
Jan 19, 2022 0.0250 0.0250 0.0250 0.0250 80,000 -0.00(-16.67%)
Jan 18, 2022 0.0250 0.0300 0.0250 0.0300 63,882 +0.00(+0.00%)
Jan 17, 2022 0.0300 0.0300 0.0300 0.0300 1,265 +0.00(+0.00%)
Jan 14, 2022 0.0250 0.0300 0.0250 0.0300 215,000 +0.00(+20.00%)
Jan 13, 2022 0.0250 0.0250 0.0250 0.0250 151,500 +0.00(+0.00%)
Jan 12, 2022 0.0200 0.0250 0.0200 0.0250 11,000 +0.00(+0.00%)
Jan 07, 2022 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 06, 2022 0.0200 0.0250 0.0200 0.0250 9,925 -0.00(-16.67%)
Jan 05, 2022 0.0200 0.0300 0.0200 0.0300 11,000 +0.00(+20.00%)
Jan 04, 2022 0.0200 0.0250 0.0200 0.0250 51,274 +0.01(+25.00%)
Dec 24, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 22, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 21, 2021 0.0250 0.0250 0.0250 0.0250 52,110 +0.00(+0.00%)
Dec 20, 2021 0.0250 0.0250 0.0250 0.0250 60,316 -0.00(-16.67%)
Dec 17, 2021 0.0250 0.0300 0.0250 0.0300 147,000 +0.00(+20.00%)
Dec 15, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 13, 2021 0.0250 0.0250 0.0250 50 +0.00(+0.00%)
Dec 09, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 08, 2021 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Dec 07, 2021 0.0200 0.0250 0.0200 0.0250 728,000 +0.01(+25.00%)
Dec 06, 2021 0.0200 0.0200 0.0200 0.0200 27,628 -0.01(-20.00%)
Nov 25, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 23, 2021 0.0300 0.0300 0.0300 36 +0.00(+0.00%)
Nov 17, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 16, 2021 0.0300 0.0300 0.0300 0.0300 89,285 +0.00(+20.00%)
Nov 15, 2021 0.0250 0.0300 0.0250 0.0250 179,300 +0.00(+0.00%)
Nov 12, 2021 0.0250 0.0250 0.0250 0.0250 170,011 +0.00(+0.00%)
Nov 11, 2021 0.0250 0.0250 0.0250 0.0250 85,000 -0.00(-16.67%)
Nov 08, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 02, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 01, 2021 0.0250 0.0300 0.0250 0.0300 214,000 +0.00(+20.00%)
Oct 29, 2021 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Oct 28, 2021 0.0200 0.0250 0.0200 0.0250 30,000 +0.00(+0.00%)
Oct 27, 2021 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Oct 25, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 22, 2021 0.0200 0.0250 0.0200 0.0200 659,258 -0.01(-20.00%)
Oct 21, 2021 0.0250 0.0250 0.0200 0.0250 698,750 -0.01(-28.57%)
Oct 18, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 15, 2021 0.0350 0.0350 0.0350 0.0350 250,340 +0.00(+0.00%)
Oct 14, 2021 0.0350 0.0350 0.0350 0.0350 100,050 +0.00(+0.00%)
Oct 13, 2021 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Oct 08, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 05, 2021 0.0350 0.0350 0.0350 160 -0.00(-12.50%)
Oct 04, 2021 0.0400 0.0400 0.0400 0.0400 112,500 +0.00(+0.00%)
Oct 01, 2021 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+14.29%)
Sep 30, 2021 0.0400 0.0400 0.0350 0.0350 296,061 -0.00(-12.50%)
Sep 29, 2021 0.0400 0.0400 0.0400 0.0400 87,008 -0.00(-11.11%)
Sep 28, 2021 0.0450 0.0450 0.0450 0.0450 2,325 +0.00(+12.50%)
Sep 27, 2021 0.0400 0.0400 0.0400 0.0400 88,750 +0.00(+0.00%)
Sep 24, 2021 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Sep 22, 2021 0.0400 0.0400 0.0400 11 +0.00(+0.00%)
Sep 21, 2021 0.0350 0.0400 0.0350 0.0400 162,270 +0.00(+14.29%)
Sep 20, 2021 0.0400 0.0400 0.0350 0.0350 248,673 -0.00(-12.50%)
Sep 17, 2021 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 15, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 14, 2021 0.0400 0.0400 0.0350 0.0400 313,500 +0.00(+0.00%)
Sep 13, 2021 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Sep 10, 2021 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Sep 07, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 03, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 30, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 27, 2021 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Aug 26, 2021 0.0400 0.0400 0.0400 0.0400 103,000 -0.00(-11.11%)
Aug 25, 2021 0.0400 0.0450 0.0400 0.0450 396,540 +0.00(+12.50%)
Aug 24, 2021 0.0500 0.0500 0.0400 0.0400 728,805 -0.01(-20.00%)
Aug 20, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 19, 2021 0.0550 0.0550 0.0550 0.0550 92,000 -0.00(-8.33%)
Aug 18, 2021 0.0600 0.0600 0.0600 0.0600 8,200 +0.00(+9.09%)
Aug 11, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 10, 2021 0.0600 0.0600 0.0600 0.0600 20,142 -0.01(-7.69%)
Aug 09, 2021 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Aug 05, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 29, 2021 0.0600 0.0600 0.0550 0.0550 22,153 +0.00(+0.00%)
Jul 28, 2021 0.0600 0.0600 0.0550 0.0550 74,000 -0.00(-8.33%)
Jul 26, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 23, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 22, 2021 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Jul 21, 2021 0.0550 0.0550 0.0550 0.0550 12,500 +0.00(+0.00%)
Jul 20, 2021 0.0600 0.0600 0.0550 0.0550 75,106 +0.00(+0.00%)
Jul 19, 2021 0.0550 0.0550 0.0550 0.0550 82,350 +0.00(+0.00%)
Jul 16, 2021 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Jul 15, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jul 14, 2021 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Jul 12, 2021 0.0600 0.0600 0.0600 11 +0.00(+0.00%)
Jul 09, 2021 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+9.09%)
Jul 08, 2021 0.0550 0.0600 0.0550 0.0550 100,800 +0.00(+10.00%)
Jul 07, 2021 0.0550 0.0550 0.0500 0.0500 256,636 -0.01(-16.67%)
Jul 06, 2021 0.0550 0.0600 0.0550 0.0600 8,275 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.