Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Minerals Corp (TSV: TES )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 0.0450 0 +0.00(+0.00%)
Jun 27, 2022 0.0450 0.0450 0.0450 0.0450 2,840 +0.00(+0.00%)
Jun 24, 2022 0.0450 0.0450 0.0450 0.0450 91,000 +0.01(+28.57%)
Jun 15, 2022 0.0350 0 +0.00(+0.00%)
Jun 06, 2022 0.0350 0 +0.01(+16.67%)
May 24, 2022 0.0300 0 -0.01(-25.00%)
May 09, 2022 0.0400 0 +0.00(+0.00%)
May 06, 2022 0.0400 0.0400 0.0400 0.0400 51,500 -0.00(-11.11%)
Apr 25, 2022 0.0450 0 +0.00(+0.00%)
Apr 21, 2022 0.0450 0 +0.00(+0.00%)
Apr 13, 2022 0.0450 0 +0.01(+28.57%)
Apr 04, 2022 0.0350 0 -0.01(-22.22%)
Mar 30, 2022 0.0450 0 +0.00(+0.00%)
Mar 29, 2022 0.0450 0.0450 0.0450 0.0450 2,986 +0.00(+0.00%)
Mar 17, 2022 0.0450 0 +0.01(+50.00%)
Mar 07, 2022 0.0300 0 +0.00(+0.00%)
Mar 04, 2022 0.0400 0.0400 0.0300 0.0300 149,000 -0.03(-45.45%)
Mar 03, 2022 0.0500 0.0550 0.0500 0.0550 140,400 +0.01(+37.50%)
Feb 28, 2022 0.0400 0 +0.00(+0.00%)
Feb 09, 2022 0.0400 0 +0.00(+0.00%)
Jan 21, 2022 0.0400 0 +0.00(+0.00%)
Dec 31, 2021 0.0400 0 -0.00(-11.11%)
Dec 23, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 21, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 17, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 02, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 29, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 18, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 17, 2021 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Nov 12, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 05, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 03, 2021 0.0400 0.0400 0.0400 1 -0.00(-11.11%)
Oct 26, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 21, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 12, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 08, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 05, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 01, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 29, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 28, 2021 0.0450 0.0450 0.0450 0.0450 30,100 -0.01(-10.00%)
Sep 27, 2021 0.0500 0.0500 0.0500 0.0500 43,009 -0.00(-9.09%)
Sep 16, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 15, 2021 0.0500 0.0500 0.0500 0.0500 54,500 -0.00(-9.09%)
Sep 03, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 30, 2021 0.0500 0.0500 0.0500 202 +0.00(+0.00%)
Aug 26, 2021 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Aug 24, 2021 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Aug 23, 2021 0.0500 0.0500 0.0500 0.0500 2,455 +0.00(+0.00%)
Aug 19, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 18, 2021 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Aug 13, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 09, 2021 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Jul 26, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 21, 2021 0.0500 0.0500 0.0500 250 +0.00(+0.00%)
Jul 12, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 09, 2021 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Jul 07, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 06, 2021 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Jul 05, 2021 0.0550 0.0550 0.0500 0.0500 5,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.