Indicators

AGF Management Limited (TSX: AGF-B )

8.340 -0.090 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	21.22	21.22	20.30	20.51	66,353	+0.08(+0.39%)
Jun 29, 2006	20.43	20.43	20.43	20.43	0	+0.43(+2.15%)
Jun 28, 2006	19.80	20.15	19.66	20.00	411,084	+0.45(+2.30%)
Jun 27, 2006	19.50	19.76	19.35	19.55	212,070	+0.39(+2.04%)
Jun 23, 2006	19.10	19.20	19.10	19.16	37,206	+0.05(+0.26%)
Jun 22, 2006	19.20	19.25	19.11	19.11	44,030	-0.04(-0.21%)
Jun 21, 2006	19.30	19.30	19.10	19.15	68,191	-0.15(-0.78%)
Jun 20, 2006	19.35	19.40	19.09	19.30	54,267	-0.02(-0.10%)
Jun 19, 2006	19.50	19.70	19.15	19.32	40,999	-0.18(-0.92%)
Jun 16, 2006	20.65	20.65	19.50	19.50	75,963	-0.65(-3.23%)
Jun 15, 2006	19.40	20.21	19.40	20.15	44,902	+1.05(+5.50%)
Jun 14, 2006	19.80	19.97	19.10	19.10	299,144	-0.30(-1.55%)
Jun 13, 2006	19.50	20.10	18.95	19.40	234,997	-0.80(-3.96%)
Jun 12, 2006	20.70	20.70	19.90	20.20	54,189	-0.40(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.