Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP: ACXIF )

133.14 +1.92 (+1.46%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 81.95 81.95 81.95 0 -2.30(-2.73%)
Jun 11, 2018 84.25 84.25 84.25 0 -0.70(-0.82%)
Jun 06, 2018 84.95 84.95 84.95 0 +10.90(+14.72%)
May 29, 2018 74.05 74.05 74.05 0 -2.35(-3.08%)
May 25, 2018 76.40 76.40 76.40 0 -4.60(-5.68%)
May 10, 2018 81.00 81.00 81.00 0 -1.39(-1.69%)
May 03, 2018 82.39 82.39 82.39 0 -0.06(-0.07%)
Apr 23, 2018 82.45 82.45 82.45 0 +0.00(+0.00%)
Apr 13, 2018 0 +0.00(+0.00%)
Apr 06, 2018 80.80 80.80 80.80 0 +2.32(+2.96%)
Mar 13, 2018 78.48 78.48 78.48 0 -3.49(-4.26%)
Mar 05, 2018 81.97 81.97 81.97 0 -0.18(-0.22%)
Feb 21, 2018 82.15 82.15 82.15 0 -11.94(-12.69%)
Jan 25, 2018 94.09 94.09 94.09 0 +0.39(+0.42%)
Jan 23, 2018 93.70 93.70 93.70 0 +1.75(+1.90%)
Jan 22, 2018 91.80 92.55 91.80 91.95 315 +7.75(+9.20%)
Jan 10, 2018 84.20 84.20 84.20 0 +2.40(+2.93%)
Dec 28, 2017 81.80 81.80 81.80 0 -1.35(-1.62%)
Dec 18, 2017 83.15 83.15 83.15 0 +2.49(+3.09%)
Dec 14, 2017 80.66 80.66 80.66 0 -1.03(-1.26%)
Dec 07, 2017 81.69 81.69 81.69 0 +0.84(+1.04%)
Nov 30, 2017 80.85 80.85 80.85 0 +0.60(+0.75%)
Nov 29, 2017 80.38 80.38 80.25 80.25 110 +0.21(+0.27%)
Nov 28, 2017 80.04 80.04 80.04 80.04 100 -0.46(-0.57%)
Oct 25, 2017 80.50 80.50 80.50 0 +1.85(+2.35%)
Oct 03, 2017 78.65 78.65 78.65 0 -1.76(-2.19%)
Sep 25, 2017 80.41 80.41 80.41 0 -2.18(-2.64%)
Sep 21, 2017 82.59 82.59 82.59 0 -1.41(-1.68%)
Sep 14, 2017 84.00 84.00 84.00 0 -0.70(-0.83%)
Sep 13, 2017 85.91 85.91 84.70 84.70 820 -0.95(-1.11%)
Aug 15, 2017 85.65 85.65 85.65 0 -0.56(-0.65%)
Aug 03, 2017 86.21 86.21 86.21 1,300 +0.71(+0.83%)
Jul 28, 2017 85.50 85.50 85.50 0 -3.30(-3.72%)
Jul 27, 2017 88.80 88.80 88.80 88.80 60 -0.84(-0.94%)
Jul 21, 2017 89.64 89.64 89.64 0 +0.98(+1.11%)
Jul 14, 2017 88.66 88.66 88.66 0 -0.26(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.