Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2173 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.8832 0.8900 0.8832 0.8900 10,370 +0.03(+3.72%)
Jun 29, 2022 0.8900 0.8900 0.8581 0.8581 7,368 -0.02(-2.49%)
Jun 28, 2022 0.9400 0.9400 0.8727 0.8800 13,805 -0.04(-3.91%)
Jun 27, 2022 0.8917 0.9290 0.8669 0.9158 30,016 +0.02(+1.76%)
Jun 24, 2022 0.9419 0.9419 0.8997 0.9000 9,900 -0.09(-8.88%)
Jun 23, 2022 0.9871 0.9900 0.9662 0.9877 17,760 -0.01(-1.23%)
Jun 22, 2022 1.080 1.080 0.9854 1.000 26,593 +0.00(+0.00%)
Jun 21, 2022 0.9899 1.060 0.9899 1.000 53,784 -0.05(-4.76%)
Jun 17, 2022 0.9900 1.066 0.9664 1.050 93,860 +0.13(+13.54%)
Jun 16, 2022 0.8167 0.9634 0.7948 0.9248 68,261 +0.14(+18.56%)
Jun 15, 2022 0.9380 0.9380 0.7250 0.7800 148,898 -0.12(-13.33%)
Jun 14, 2022 0.9672 0.9791 0.8814 0.9000 102,148 -0.09(-9.09%)
Jun 13, 2022 1.050 1.050 0.9800 0.9900 25,011 -0.06(-5.71%)
Jun 10, 2022 1.058 1.080 1.044 1.050 21,275 -0.05(-4.55%)
Jun 09, 2022 1.120 1.120 1.090 1.100 3,900 -0.05(-4.35%)
Jun 08, 2022 1.150 1.170 1.150 1.150 39,500 +0.00(+0.00%)
Jun 07, 2022 1.180 1.180 1.140 1.150 35,663 -0.03(-2.53%)
Jun 06, 2022 1.189 1.189 1.169 1.180 2,770 +0.01(+0.84%)
Jun 03, 2022 1.220 1.220 1.150 1.170 35,608 -0.06(-4.88%)
Jun 02, 2022 1.350 1.350 1.225 1.230 37,033 -0.00(-0.23%)
Jun 01, 2022 1.150 1.233 1.150 1.233 39,061 +0.07(+6.28%)
May 31, 2022 1.190 1.195 1.146 1.160 63,030 -0.04(-3.33%)
May 27, 2022 1.200 1.210 1.185 1.200 57,158 +0.00(+0.31%)
May 26, 2022 1.196 1.196 1.196 1.196 504 +0.01(+0.53%)
May 25, 2022 1.180 1.200 1.180 1.190 5,210 -0.02(-1.65%)
May 24, 2022 1.220 1.220 1.200 1.210 8,533 +0.04(+3.57%)
May 20, 2022 1.168 26 +0.03(+2.48%)
May 19, 2022 1.130 1.140 1.110 1.140 40,207 +0.00(+0.35%)
May 18, 2022 1.160 1.170 1.111 1.136 115,541 -0.06(-5.33%)
May 17, 2022 1.328 1.370 1.177 1.200 974,413 -0.02(-1.56%)
May 16, 2022 1.200 1.220 1.190 1.219 43,700 +0.02(+2.01%)
May 13, 2022 1.130 1.200 1.080 1.195 156,700 +0.11(+10.65%)
May 12, 2022 1.080 1.090 1.057 1.080 115,330 -0.03(-2.70%)
May 11, 2022 1.090 1.120 1.090 1.110 32,600 +0.02(+1.83%)
May 10, 2022 1.046 1.090 1.046 1.090 44,300 +0.01(+1.30%)
May 09, 2022 1.060 1.080 1.040 1.076 190,170 -0.02(-2.18%)
May 06, 2022 1.050 1.110 1.050 1.100 14,622 +0.01(+0.92%)
May 05, 2022 1.120 1.120 1.090 1.090 41,947 +0.01(+0.93%)
May 04, 2022 1.090 1.090 1.050 1.080 41,544 -0.01(-0.92%)
May 03, 2022 1.090 1.090 1.050 1.090 49,900 +0.02(+1.40%)
May 02, 2022 1.120 1.120 1.075 1.075 37,750 -0.06(-5.29%)
Apr 29, 2022 1.119 1.138 1.100 1.135 20,442 +0.02(+1.59%)
Apr 28, 2022 1.060 1.120 1.060 1.117 10,606 +0.04(+3.44%)
Apr 27, 2022 1.080 1.080 1.050 1.080 38,214 +0.01(+0.93%)
Apr 26, 2022 1.100 1.109 1.060 1.070 58,955 -0.05(-4.46%)
Apr 25, 2022 1.120 1.120 1.105 1.120 18,701 +0.02(+1.82%)
Apr 22, 2022 1.160 1.160 1.100 1.100 50,060 -0.10(-8.33%)
Apr 21, 2022 1.140 1.243 1.140 1.200 57,730 +0.06(+5.26%)
Apr 20, 2022 1.160 1.160 1.129 1.140 20,892 -0.01(-0.87%)
Apr 19, 2022 1.080 1.160 1.080 1.150 53,550 -0.01(-0.86%)
Apr 18, 2022 1.160 1.164 1.160 1.160 65,000 +0.00(+0.00%)
Apr 14, 2022 1.170 1.170 1.152 1.160 6,240 -0.02(-1.69%)
Apr 13, 2022 1.160 1.180 1.160 1.180 13,000 +0.00(+0.00%)
Apr 12, 2022 1.220 1.220 1.180 1.180 27,700 -0.04(-3.28%)
Apr 11, 2022 1.221 1.240 1.160 1.220 21,445 +0.01(+0.83%)
Apr 08, 2022 1.240 1.240 1.207 1.210 45,037 -0.02(-1.63%)
Apr 07, 2022 1.210 1.230 1.191 1.230 24,495 +0.06(+5.13%)
Apr 06, 2022 1.162 1.180 1.090 1.170 7,934 +0.00(+0.00%)
Apr 05, 2022 1.152 1.190 1.152 1.170 22,205 +0.00(+0.11%)
Apr 04, 2022 1.188 1.188 1.161 1.169 11,530 +0.02(+1.67%)
Apr 01, 2022 1.154 1.160 1.140 1.149 33,640 -0.01(-0.91%)
Mar 31, 2022 1.172 1.172 1.160 1.160 36,142 -0.02(-1.69%)
Mar 30, 2022 1.170 1.200 1.170 1.180 40,000 +0.05(+4.42%)
Mar 29, 2022 1.125 1.140 1.111 1.130 34,753 +0.00(+0.00%)
Mar 28, 2022 1.118 1.130 1.118 1.130 5,402 -0.01(-0.88%)
Mar 25, 2022 1.120 1.140 1.120 1.140 10,535 +0.02(+1.79%)
Mar 24, 2022 1.110 1.120 1.090 1.120 44,890 -0.01(-0.88%)
Mar 23, 2022 1.140 1.150 1.130 1.130 12,562 +0.01(+0.89%)
Mar 22, 2022 1.120 1.130 1.100 1.120 23,050 +0.03(+2.75%)
Mar 21, 2022 1.127 1.127 1.090 1.090 35,535 -0.05(-4.34%)
Mar 18, 2022 1.128 1.139 1.128 1.139 3,500 +0.01(+0.84%)
Mar 17, 2022 1.140 1.165 1.130 1.130 45,644 +0.03(+2.72%)
Mar 16, 2022 1.120 1.120 1.100 1.100 30,240 -0.01(-0.46%)
Mar 15, 2022 1.120 1.128 1.099 1.105 8,725 +0.01(+0.93%)
Mar 14, 2022 1.109 1.120 1.080 1.095 30,149 -0.03(-2.23%)
Mar 11, 2022 1.140 1.140 1.120 1.120 45,200 +0.02(+1.82%)
Mar 10, 2022 1.112 1.112 1.090 1.100 10,210 +0.00(+0.00%)
Mar 09, 2022 1.120 1.120 1.100 1.100 15,300 +0.00(+0.00%)
Mar 08, 2022 1.090 1.118 1.090 1.100 4,902 +0.00(+0.00%)
Mar 07, 2022 1.110 1.120 1.100 1.100 15,928 -0.01(-1.33%)
Mar 04, 2022 1.120 1.130 1.110 1.115 16,875 +0.00(+0.43%)
Mar 03, 2022 1.240 1.240 1.110 1.110 68,792 -0.05(-4.31%)
Mar 02, 2022 1.150 1.160 1.150 1.160 3,586 +0.01(+0.87%)
Mar 01, 2022 1.180 1.180 1.140 1.150 19,293 -0.02(-1.58%)
Feb 28, 2022 1.195 1.195 1.160 1.169 21,987 -0.04(-3.20%)
Feb 25, 2022 1.140 1.230 1.140 1.207 32,950 +0.09(+7.78%)
Feb 24, 2022 1.080 1.120 1.027 1.120 70,375 +0.00(+0.00%)
Feb 23, 2022 1.150 1.150 1.120 1.120 23,517 +0.01(+0.90%)
Feb 22, 2022 1.150 1.150 1.100 1.110 54,805 -0.15(-11.70%)
Feb 17, 2022 1.257 0 -0.01(-1.02%)
Feb 16, 2022 1.273 1.273 1.240 1.270 31,771 -0.01(-0.78%)
Feb 15, 2022 1.200 1.294 1.200 1.280 43,391 +0.11(+9.17%)
Feb 14, 2022 1.150 1.173 1.146 1.173 20,100 -0.04(-3.62%)
Feb 11, 2022 1.270 1.290 1.217 1.217 70,010 -0.03(-2.67%)
Feb 10, 2022 1.260 1.260 1.239 1.250 68,400 +0.00(+0.00%)
Feb 09, 2022 1.263 1.270 1.250 1.250 68,278 -0.01(-0.79%)
Feb 08, 2022 1.263 1.270 1.250 1.260 43,628 -0.00(-0.40%)
Feb 07, 2022 1.250 1.289 1.250 1.265 2,819 -0.01(-0.94%)
Feb 04, 2022 1.276 1.277 1.240 1.277 5,952 -0.00(-0.23%)
Feb 03, 2022 1.336 1.280 6,523 -0.06(-4.48%)
Feb 02, 2022 1.310 1.360 1.310 1.340 17,930 +0.04(+3.08%)
Feb 01, 2022 1.290 1.310 1.283 1.300 16,770 +0.02(+1.56%)
Jan 31, 2022 1.247 1.310 1.200 1.280 37,002 +0.06(+4.92%)
Jan 28, 2022 1.136 1.223 1.119 1.220 107,076 +0.11(+9.91%)
Jan 27, 2022 1.030 1.120 1.030 1.110 27,260 +0.02(+1.83%)
Jan 26, 2022 1.145 1.150 1.090 1.090 7,340 -0.04(-3.54%)
Jan 25, 2022 1.100 1.210 1.099 1.130 33,842 +0.01(+0.89%)
Jan 24, 2022 1.120 1.150 1.030 1.120 202,800 -0.03(-2.61%)
Jan 21, 2022 1.172 1.198 1.140 1.150 34,216 -0.07(-5.74%)
Jan 20, 2022 1.220 1.230 1.219 1.220 11,875 +0.02(+1.67%)
Jan 19, 2022 1.250 1.250 1.200 1.200 35,486 +0.02(+1.69%)
Jan 18, 2022 1.276 1.340 1.180 1.180 97,943 -0.05(-4.07%)
Jan 14, 2022 1.230 0 +0.01(+0.82%)
Jan 13, 2022 1.262 1.262 1.190 1.220 79,680 -0.05(-3.94%)
Jan 12, 2022 1.400 1.400 1.270 1.270 71,277 -0.08(-5.93%)
Jan 11, 2022 1.230 1.362 1.150 1.350 204,864 +0.14(+11.57%)
Jan 10, 2022 1.720 1.720 1.180 1.210 501,138 -0.47(-27.98%)
Jan 07, 2022 1.720 1.756 1.631 1.680 217,166 +0.00(+0.00%)
Jan 06, 2022 1.570 1.700 1.570 1.680 202,885 +0.14(+9.40%)
Jan 05, 2022 1.600 1.621 1.473 1.536 126,591 +0.02(+1.03%)
Jan 04, 2022 1.494 1.558 1.470 1.520 57,280 +0.05(+3.40%)
Jan 03, 2022 1.420 1.480 1.420 1.470 15,212 +0.02(+1.38%)
Dec 31, 2021 1.450 1.480 1.440 1.450 52,010 -0.05(-3.33%)
Dec 30, 2021 1.520 1.530 1.500 1.500 10,574 -0.01(-0.56%)
Dec 29, 2021 1.443 1.520 1.420 1.508 183,891 +0.05(+3.68%)
Dec 28, 2021 1.490 1.500 1.420 1.455 43,057 -0.03(-1.85%)
Dec 27, 2021 1.480 1.560 1.350 1.482 153,140 +0.12(+8.47%)
Dec 23, 2021 1.224 1.390 1.200 1.367 166,802 +0.17(+13.90%)
Dec 22, 2021 1.160 1.220 1.160 1.200 8,790 +0.05(+4.02%)
Dec 21, 2021 1.160 1.169 1.150 1.154 28,478 -0.03(-2.24%)
Dec 20, 2021 1.198 1.200 1.120 1.180 54,749 +0.00(+0.00%)
Dec 17, 2021 1.160 1.200 1.130 1.180 68,831 +0.02(+1.89%)
Dec 16, 2021 1.146 1.160 1.140 1.158 22,362 +0.08(+7.78%)
Dec 15, 2021 1.030 1.120 1.030 1.075 109,420 -0.02(-2.02%)
Dec 14, 2021 1.090 1.106 1.075 1.097 143,270 +0.01(+1.14%)
Dec 13, 2021 1.170 1.170 1.084 1.084 192,421 +0.00(+0.40%)
Dec 10, 2021 1.030 1.080 1.016 1.080 21,974 +0.05(+4.85%)
Dec 09, 2021 1.060 1.060 1.011 1.030 74,353 +0.01(+0.56%)
Dec 08, 2021 1.039 1.070 1.010 1.024 10,293 -0.01(-0.55%)
Dec 07, 2021 1.025 1.025 1.010 1.030 15,976 +0.02(+2.03%)
Dec 06, 2021 1.032 1.080 0.9900 1.010 25,686 +0.01(+0.95%)
Dec 03, 2021 1.020 1.020 0.9978 1.000 16,362 -0.01(-0.99%)
Dec 02, 2021 1.000 1.030 0.9805 1.010 51,911 +0.01(+1.25%)
Dec 01, 2021 0.9359 1.020 0.9359 0.9975 134,176 -0.02(-2.21%)
Nov 30, 2021 1.040 1.040 0.9817 1.020 113,300 -0.04(-3.66%)
Nov 29, 2021 1.070 1.070 1.070 1.059 17,131 +0.04(+3.80%)
Nov 26, 2021 0.9900 1.040 0.9900 1.020 28,740 -0.05(-4.67%)
Nov 24, 2021 1.070 1.080 1.070 1.070 15,753 -0.02(-1.83%)
Nov 23, 2021 1.070 1.090 1.070 1.090 26,471 +0.01(+0.93%)
Nov 22, 2021 1.080 1.080 1.050 1.080 65,836 +0.01(+0.93%)
Nov 19, 2021 1.080 1.080 1.040 1.070 52,873 +0.03(+2.88%)
Nov 18, 2021 1.080 1.100 1.024 1.040 66,600 -0.05(-4.59%)
Nov 17, 2021 1.100 1.100 1.050 1.090 34,596 +0.00(+0.01%)
Nov 16, 2021 1.160 1.179 1.050 1.090 100,444 -0.08(-6.85%)
Nov 15, 2021 1.190 1.190 1.170 1.170 17,759 -0.01(-0.85%)
Nov 12, 2021 1.234 1.280 1.172 1.180 123,754 -0.05(-4.07%)
Nov 11, 2021 1.200 1.250 1.129 1.230 186,449 +0.10(+9.29%)
Nov 09, 2021 1.147 1.150 1.092 1.125 85,029 -0.02(-2.14%)
Nov 08, 2021 1.060 1.150 1.060 1.150 153,529 +0.09(+8.51%)
Nov 05, 2021 1.027 1.060 1.027 1.060 67,593 +0.03(+2.89%)
Nov 04, 2021 1.020 1.030 1.020 1.030 71,576 +0.03(+3.00%)
Nov 03, 2021 1.000 1.000 1.000 1.000 4,258 +0.00(+0.00%)
Nov 02, 2021 1.020 1.020 1.000 1.000 4,691 -0.01(-0.99%)
Nov 01, 2021 1.000 1.020 0.9900 1.010 38,528 +0.02(+1.93%)
Oct 29, 2021 1.000 1.000 0.9909 0.9909 8,001 -0.01(-0.91%)
Oct 28, 2021 1.010 1.020 1.000 1.000 22,484 -0.03(-2.91%)
Oct 27, 2021 1.000 1.030 1.000 1.030 39,469 +0.03(+3.00%)
Oct 26, 2021 1.008 1.000 18,850 -0.01(-0.99%)
Oct 25, 2021 1.000 1.020 0.9916 1.010 59,553 +0.01(+0.79%)
Oct 22, 2021 0.9400 1.020 0.9400 1.002 17,366 -0.02(-1.75%)
Oct 21, 2021 1.020 1.020 1.010 1.020 52,581 -0.02(-1.92%)
Oct 20, 2021 1.030 1.040 1.030 1.040 10,153 +0.03(+2.56%)
Oct 19, 2021 1.030 1.030 1.010 1.014 7,396 +0.01(+1.40%)
Oct 18, 2021 0.9700 1.040 0.9700 1.000 15,481 -0.03(-2.91%)
Oct 15, 2021 1.030 1.030 1.030 1.030 2,000 +0.01(+0.98%)
Oct 14, 2021 1.030 1.030 1.010 1.020 13,300 -0.02(-1.66%)
Oct 13, 2021 1.030 1.069 1.030 1.037 16,510 +0.04(+3.98%)
Oct 12, 2021 0.9889 1.010 0.9889 0.9975 30,295 -0.05(-5.00%)
Oct 11, 2021 1.060 1.090 1.000 1.050 9,138 +0.06(+5.60%)
Oct 08, 2021 0.9999 1.027 0.9926 0.9943 6,059 +0.00(+0.17%)
Oct 07, 2021 1.000 1.007 0.9900 0.9926 12,995 +0.00(+0.26%)
Oct 06, 2021 0.9500 1.009 0.9500 0.9900 11,673 -0.01(-1.00%)
Oct 05, 2021 1.010 1.010 0.9944 1.000 81,667 -0.01(-1.09%)
Oct 04, 2021 1.030 1.030 1.003 1.011 45,440 -0.01(-1.37%)
Oct 01, 2021 0.9858 1.025 0.9857 1.025 25,636 +0.04(+4.06%)
Sep 30, 2021 0.9819 0.9900 0.9819 0.9850 20,810 +0.01(+0.51%)
Sep 29, 2021 0.9851 0.9862 0.9800 0.9800 52,421 -0.01(-0.79%)
Sep 28, 2021 0.9900 0.9900 0.9767 0.9878 8,075 -0.00(-0.37%)
Sep 27, 2021 1.014 1.014 0.9800 0.9915 64,300 -0.01(-0.85%)
Sep 24, 2021 1.000 1.000 0.9900 1.000 14,907 -0.01(-0.99%)
Sep 23, 2021 0.9950 1.010 0.9925 1.010 25,815 +0.02(+1.51%)
Sep 22, 2021 0.9945 1.000 0.9804 0.9950 37,800 -0.01(-1.21%)
Sep 21, 2021 1.000 1.020 0.9929 1.007 5,750 +0.04(+3.84%)
Sep 20, 2021 1.050 1.050 0.9500 0.9700 47,405 -0.08(-7.71%)
Sep 17, 2021 1.071 1.073 1.051 1.051 1,740 -0.03(-2.87%)
Sep 16, 2021 1.090 1.090 1.070 1.082 3,040 +0.05(+5.24%)
Sep 15, 2021 1.045 1.053 1.028 1.028 7,800 -0.01(-1.14%)
Sep 14, 2021 1.075 1.080 1.040 1.040 32,396 -0.02(-1.89%)
Sep 13, 2021 1.065 1.100 1.050 1.060 59,313 +0.01(+0.67%)
Sep 10, 2021 1.050 1.060 1.045 1.053 51,296 +0.03(+3.23%)
Sep 09, 2021 0.9891 1.020 0.9734 1.020 23,501 +0.04(+3.99%)
Sep 08, 2021 1.010 1.020 0.9807 0.9809 35,961 -0.05(-4.77%)
Sep 07, 2021 1.030 1.040 1.020 1.030 7,212 +0.03(+3.40%)
Sep 03, 2021 1.000 1.020 0.9853 0.9961 51,455 -0.00(-0.39%)
Sep 02, 2021 1.035 1.035 0.9155 1.000 260,623 -0.02(-1.96%)
Sep 01, 2021 1.020 1.020 1.000 1.020 2,578 +0.02(+2.00%)
Aug 31, 2021 0.9673 1.000 0.9635 1.000 39,935 -0.01(-0.94%)
Aug 30, 2021 1.030 1.030 0.9734 1.010 30,581 -0.02(-1.99%)
Aug 27, 2021 1.030 1.037 1.030 1.030 6,257 +0.00(+0.00%)
Aug 26, 2021 1.026 1.030 1.026 1.030 5,050 +0.01(+0.78%)
Aug 25, 2021 1.030 1.040 1.022 1.022 20,979 -0.02(-1.73%)
Aug 24, 2021 1.040 1.040 1.033 1.040 4,082 +0.02(+1.96%)
Aug 23, 2021 1.090 1.090 1.020 1.020 14,409 +0.01(+0.70%)
Aug 20, 2021 1.000 1.020 0.9900 1.013 81,661 +0.02(+2.50%)
Aug 19, 2021 1.000 1.020 0.9878 0.9882 100,840 -0.03(-2.64%)
Aug 18, 2021 1.030 1.030 1.015 1.015 1,870 -0.01(-0.49%)
Aug 17, 2021 1.020 1.030 1.010 1.020 10,566 -0.01(-1.15%)
Aug 16, 2021 1.026 1.050 1.026 1.032 3,465 -0.02(-2.00%)
Aug 13, 2021 1.055 1.060 1.047 1.053 38,060 -0.02(-1.59%)
Aug 12, 2021 1.091 1.091 1.065 1.070 7,005 -0.02(-1.83%)
Aug 11, 2021 1.185 1.200 1.081 1.090 14,297 -0.04(-3.54%)
Aug 10, 2021 1.114 1.130 1.090 1.130 67,322 +0.04(+3.63%)
Aug 09, 2021 1.069 1.090 1.060 1.090 16,789 +0.08(+7.96%)
Aug 06, 2021 0.9620 1.026 0.9598 1.010 13,675 +0.05(+5.23%)
Aug 05, 2021 1.000 1.000 0.9547 0.9598 55,262 -0.04(-4.02%)
Aug 04, 2021 1.030 1.030 0.9984 1.000 33,629 -0.02(-1.96%)
Aug 03, 2021 1.011 1.030 1.002 1.020 43,364 -0.09(-8.11%)
Aug 02, 2021 1.110 1.110 1.095 1.110 2,445 +0.08(+7.37%)
Jul 30, 2021 1.040 1.050 1.030 1.034 17,955 +0.01(+1.35%)
Jul 29, 2021 1.040 1.050 1.020 1.020 18,013 -0.03(-2.82%)
Jul 28, 2021 1.058 1.058 1.050 1.050 1,630 +0.02(+1.61%)
Jul 27, 2021 1.050 1.050 1.020 1.033 34,075 -0.02(-1.62%)
Jul 26, 2021 1.100 1.100 1.044 1.050 25,582 +0.00(+0.00%)
Jul 23, 2021 1.080 1.080 1.050 1.050 7,627 -0.03(-3.00%)
Jul 22, 2021 1.110 1.110 1.080 1.083 9,544 +0.02(+2.07%)
Jul 21, 2021 1.000 1.080 1.000 1.060 20,601 +0.01(+1.00%)
Jul 20, 2021 1.059 1.066 1.049 1.050 6,957 +0.00(+0.42%)
Jul 19, 2021 1.050 1.080 1.021 1.046 35,241 -0.00(-0.42%)
Jul 16, 2021 1.090 1.110 1.050 1.050 192,335 -0.02(-1.87%)
Jul 15, 2021 1.099 1.099 1.070 1.070 2,565 -0.02(-1.83%)
Jul 14, 2021 1.070 1.100 1.070 1.090 2,600 +0.00(+0.30%)
Jul 13, 2021 1.120 1.120 1.087 1.087 60,656 -0.03(-2.97%)
Jul 12, 2021 1.140 1.144 1.120 1.120 38,717 -0.02(-1.50%)
Jul 09, 2021 1.110 1.140 1.110 1.137 17,200 +0.06(+5.77%)
Jul 08, 2021 1.077 1.089 1.070 1.075 8,003 -0.02(-1.38%)
Jul 07, 2021 1.120 1.130 1.074 1.090 78,935 -0.02(-1.80%)
Jul 06, 2021 1.140 1.195 1.110 1.110 60,423 -0.04(-3.48%)
Jul 02, 2021 1.160 1.179 1.136 1.150 41,945 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.