Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2173 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2009 0.1165 0.1165 0.1165 0 +0.01(+14.78%)
May 27, 2009 0.1015 0.1015 0.1015 0 -0.00(-0.59%)
May 26, 2009 0.0855 0.1021 0.0855 0.1021 18,348 +0.02(+17.36%)
May 22, 2009 0.0870 0.0870 0.0870 0.0870 0 -0.01(-10.31%)
May 11, 2009 0.0970 0.0970 0.0970 0.0970 0 +0.06(+185.29%)
Dec 30, 2008 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Dec 29, 2008 0.0340 0.0340 0.0340 0.0340 8,000 -0.01(-26.41%)
Dec 23, 2008 0.0462 0.0462 0.0462 0 +0.00(+0.00%)
Dec 22, 2008 0.0462 0.0462 0.0462 0.0462 2,000 -0.03(-41.81%)
Dec 19, 2008 0.0794 0.0794 0.0794 0.0794 0 +0.00(+0.00%)
Dec 18, 2008 0.0794 0.0794 0.0794 0.0794 1,000 -0.06(-43.29%)
Nov 07, 2008 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 06, 2008 0.1425 0.1425 0.1400 0.1400 69,348 +0.00(+0.00%)
Nov 05, 2008 0.1400 0.1400 0.1400 0.1400 2,000 +0.06(+83.01%)
Oct 24, 2008 0.0765 0.0765 0.0765 0 +0.00(+0.00%)
Oct 23, 2008 0.0765 0.0765 0.0765 0.0765 1,000 -0.00(-0.52%)
Oct 22, 2008 0.0769 0.0771 0.0769 0.0769 8,000 +0.01(+20.53%)
Oct 21, 2008 0.0638 0.0638 0.0638 0 +0.00(+0.00%)
Oct 20, 2008 0.0638 0.0638 0.0638 0.0638 2,000 -0.12(-64.56%)
Aug 26, 2008 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 25, 2008 0.1800 0.1800 0.1800 0.1800 15,000 -0.03(-14.29%)
Aug 19, 2008 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 18, 2008 0.2100 0.2100 0.2005 0.2100 5,000 -0.00(-0.62%)
Aug 14, 2008 0.2113 0.2113 0.2113 0 +0.00(+0.00%)
Aug 13, 2008 0.2113 0.2113 0.2113 0.2113 2,000 +0.04(+23.71%)
Aug 12, 2008 0.1708 0.1708 0.1708 0.1708 0 +0.00(+0.00%)
Aug 11, 2008 0.1708 0.1708 0.1708 0.1708 0 +0.00(+0.00%)
Aug 08, 2008 0.1708 0.1708 0.1708 0.1708 0 +0.00(+0.00%)
Aug 07, 2008 0.1708 0.1708 0.1708 0.1708 0 +0.00(+0.00%)
Aug 06, 2008 0.1708 0.1708 0.1708 0.1708 0 +0.00(+0.00%)
Aug 05, 2008 0.1708 0.1708 0.1708 0.1708 0 +0.00(+0.00%)
Aug 04, 2008 0.1708 0.1708 0.1708 0.1708 0 +0.00(+0.00%)
Aug 01, 2008 0.1708 0.1708 0.1708 0.1708 0 +0.00(+0.00%)
Jul 31, 2008 0.1708 0.1708 0.1708 0.1708 200 -0.07(-28.83%)
Jul 30, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 29, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 28, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 25, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 24, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 23, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 22, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 21, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 18, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 17, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 16, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 15, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 14, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 11, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 10, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 09, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 08, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 07, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 04, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 03, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 02, 2008 0.2400 0.2445 0.2400 0.2400 99,859 -0.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.