Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.480	9.780	9.360	9.660	20,607	-0.55(-5.39%)
Jun 29, 2022	10.32	10.32	10.16	10.21	102,052	-0.22(-2.11%)
Jun 28, 2022	10.59	10.74	10.41	10.43	45,885	+0.28(+2.76%)
Jun 27, 2022	10.18	10.33	10.13	10.15	42,697	+0.13(+1.35%)
Jun 24, 2022	9.890	10.10	9.830	10.02	45,044	-0.37(-3.52%)
Jun 23, 2022	10.49	10.49	10.21	10.38	20,199	-0.18(-1.75%)
Jun 22, 2022	10.39	10.75	10.39	10.56	31,340	-0.46(-4.13%)
Jun 21, 2022	11.01	11.14	10.83	11.02	48,402	+1.05(+10.59%)
Jun 17, 2022	10.12	10.12	9.900	9.965	37,545	+0.05(+0.55%)
Jun 16, 2022	10.14	10.14	9.877	9.910	50,016	-0.50(-4.80%)
Jun 15, 2022	10.36	10.52	10.21	10.41	42,654	+0.55(+5.58%)
Jun 14, 2022	10.09	10.10	9.770	9.860	69,118	-0.30(-2.95%)
Jun 13, 2022	10.24	10.30	9.910	10.16	72,157	-0.86(-7.80%)
Jun 10, 2022	10.92	11.08	10.80	11.02	22,809	-0.21(-1.87%)
Jun 09, 2022	11.37	11.48	11.23	11.23	48,320	-0.18(-1.58%)
Jun 08, 2022	11.56	11.56	11.39	11.41	69,057	-0.12(-1.04%)
Jun 07, 2022	11.33	11.53	11.33	11.53	70,861	+0.12(+1.06%)
Jun 06, 2022	11.24	11.44	11.22	11.41	28,746	+0.66(+6.13%)
Jun 03, 2022	10.93	10.93	10.62	10.75	98,517	-0.41(-3.65%)
Jun 02, 2022	11.12	11.22	11.05	11.16	35,817	+0.11(+0.97%)
Jun 01, 2022	11.11	11.12	10.93	11.05	96,604	-0.14(-1.25%)
May 31, 2022	10.83	11.22	10.83	11.19	65,929	+0.46(+4.24%)
May 27, 2022	10.69	10.81	10.59	10.73	76,449	+0.03(+0.31%)
May 26, 2022	10.44	10.71	10.39	10.70	47,677	+0.67(+6.71%)
May 25, 2022	9.750	10.08	9.750	10.03	120,577	-0.10(-1.00%)
May 24, 2022	10.19	10.21	10.06	10.13	33,446	-0.02(-0.25%)
May 23, 2022	10.14	10.28	10.03	10.15	40,324	+0.09(+0.94%)
May 20, 2022	10.08	10.10	9.820	10.06	26,462	+0.26(+2.60%)
May 19, 2022	9.575	9.820	9.430	9.805	23,759	+0.38(+4.09%)
May 18, 2022	9.490	9.490	9.300	9.420	33,565	-0.01(-0.11%)
May 17, 2022	9.372	9.490	9.310	9.430	61,144	+0.14(+1.54%)
May 16, 2022	9.170	9.300	9.060	9.287	112,678	-0.02(-0.24%)
May 13, 2022	9.310	9.365	9.265	9.310	36,661	+0.16(+1.75%)
May 12, 2022	8.890	9.270	8.850	9.150	57,813	+0.00(+0.00%)
May 11, 2022	9.420	9.570	9.135	9.150	105,779	-0.02(-0.22%)
May 10, 2022	9.270	9.310	8.963	9.170	114,357	+0.24(+2.69%)
May 09, 2022	8.930	9.028	8.790	8.930	101,534	-0.17(-1.81%)
May 06, 2022	9.005	9.175	8.970	9.095	51,310	+0.20(+2.19%)
May 05, 2022	9.110	9.110	8.795	8.900	199,646	-0.51(-5.42%)
May 04, 2022	9.140	9.410	9.020	9.410	62,389	+0.16(+1.73%)
May 03, 2022	9.310	9.360	9.190	9.250	215,890	+0.29(+3.18%)
May 02, 2022	8.920	9.020	8.840	8.965	73,686	-0.10(-1.05%)
Apr 29, 2022	9.270	9.270	9.060	9.060	69,082	+0.00(+0.00%)
Apr 28, 2022	9.030	9.080	8.770	9.060	123,543	+0.28(+3.19%)
Apr 27, 2022	8.905	8.970	8.750	8.780	98,989	-0.48(-5.18%)
Apr 26, 2022	8.800	9.390	8.660	9.260	202,797	-0.12(-1.28%)
Apr 25, 2022	9.440	9.480	9.150	9.380	101,023	+0.04(+0.43%)
Apr 22, 2022	9.370	9.450	9.160	9.340	107,337	-0.19(-1.99%)
Apr 21, 2022	9.930	9.965	9.460	9.530	37,268	+0.20(+2.14%)
Apr 20, 2022	9.394	9.410	9.190	9.330	59,821	+0.03(+0.32%)
Apr 19, 2022	9.110	9.300	9.110	9.300	170,837	+0.33(+3.62%)
Apr 18, 2022	9.290	9.290	8.820	8.975	84,402	+0.00(+0.06%)
Apr 14, 2022	9.080	9.180	8.970	8.970	62,960	-0.16(-1.75%)
Apr 13, 2022	8.885	9.130	8.885	9.130	85,866	+0.23(+2.58%)
Apr 12, 2022	8.920	9.030	8.810	8.900	124,771	-0.00(-0.06%)
Apr 11, 2022	8.930	9.030	8.750	8.905	57,373	-0.09(-0.95%)
Apr 08, 2022	8.930	8.990	8.830	8.990	44,558	-0.16(-1.75%)
Apr 07, 2022	9.100	9.170	8.920	9.150	79,785	+0.18(+2.01%)
Apr 06, 2022	8.884	8.970	8.810	8.970	88,628	-0.16(-1.75%)
Apr 05, 2022	9.330	9.330	9.060	9.130	122,959	-0.40(-4.20%)
Apr 04, 2022	9.410	9.530	9.387	9.530	96,986	+0.33(+3.64%)
Apr 01, 2022	9.430	9.450	9.100	9.195	60,303	-0.03(-0.27%)
Mar 31, 2022	9.250	9.390	9.135	9.220	74,895	-0.09(-0.97%)
Mar 30, 2022	9.420	9.440	9.270	9.310	189,826	-0.62(-6.24%)
Mar 29, 2022	9.880	10.03	9.680	9.930	194,150	+1.37(+16.00%)
Mar 28, 2022	8.640	8.655	8.430	8.560	136,125	+0.01(+0.12%)
Mar 25, 2022	8.600	8.690	8.430	8.550	68,580	-0.14(-1.61%)
Mar 24, 2022	8.430	8.690	8.410	8.690	42,122	+0.19(+2.24%)
Mar 23, 2022	8.501	8.590	8.500	8.500	49,823	-0.36(-4.06%)
Mar 22, 2022	8.880	8.915	8.790	8.860	187,454	+0.04(+0.45%)
Mar 21, 2022	8.820	8.890	8.770	8.820	67,130	-0.17(-1.89%)
Mar 18, 2022	8.450	9.030	8.450	8.990	100,531	+0.18(+2.04%)
Mar 17, 2022	8.610	8.890	8.610	8.810	79,114	-0.15(-1.67%)
Mar 16, 2022	8.490	9.120	8.480	8.960	123,935	+0.89(+11.03%)
Mar 15, 2022	7.900	8.170	7.900	8.070	219,265	+0.00(+0.00%)
Mar 14, 2022	8.200	8.380	8.040	8.070	267,385	+0.11(+1.38%)
Mar 11, 2022	8.350	8.350	7.950	7.960	82,472	-0.29(-3.52%)
Mar 10, 2022	8.350	8.420	8.220	8.250	147,991	-0.54(-6.14%)
Mar 09, 2022	8.600	8.990	8.575	8.790	132,989	+0.97(+12.40%)
Mar 08, 2022	7.820	8.160	7.560	7.820	241,450	+0.16(+2.09%)
Mar 07, 2022	8.210	8.240	7.595	7.660	248,527	-0.80(-9.46%)
Mar 04, 2022	8.700	8.700	8.350	8.460	125,281	-0.58(-6.42%)
Mar 03, 2022	9.480	9.520	8.960	9.040	160,798	-0.73(-7.47%)
Mar 02, 2022	9.640	9.910	9.500	9.770	100,649	-0.23(-2.30%)
Mar 01, 2022	10.46	10.48	9.930	10.00	152,206	-1.00(-9.09%)
Feb 28, 2022	10.71	11.18	10.71	11.00	130,041	-1.01(-8.41%)
Feb 25, 2022	11.70	12.03	11.62	12.01	83,096	-1.50(-11.10%)
Feb 24, 2022	12.99	13.65	12.99	13.51	55,120	-0.60(-4.25%)
Feb 23, 2022	14.62	14.62	14.08	14.11	38,853	-0.12(-0.84%)
Feb 22, 2022	14.40	14.45	14.12	14.23	43,143	-0.57(-3.85%)
Feb 18, 2022				14.80	0	-0.31(-2.05%)
Feb 17, 2022	15.37	15.37	15.03	15.11	97,364	-0.16(-1.05%)
Feb 16, 2022	15.30	15.31	15.07	15.27	15,050	+0.05(+0.33%)
Feb 15, 2022	15.13	15.31	14.95	15.22	63,668	+0.88(+6.14%)
Feb 14, 2022	14.22	14.43	14.18	14.34	43,547	-0.16(-1.10%)
Feb 11, 2022	14.77	14.93	14.43	14.50	28,424	-0.48(-3.20%)
Feb 10, 2022	14.93	15.26	14.88	14.98	36,444	-0.23(-1.51%)
Feb 09, 2022	15.25	15.34	15.20	15.21	32,947	+0.46(+3.12%)
Feb 08, 2022	14.63	14.79	14.50	14.75	48,804	+0.65(+4.61%)
Feb 07, 2022	14.23	14.24	14.03	14.10	48,742	-0.04(-0.28%)
Feb 04, 2022	13.86	14.17	13.83	14.14	35,463	-0.33(-2.28%)
Feb 03, 2022	14.48			14.47	35,039	+0.13(+0.91%)
Feb 02, 2022	14.39	14.40	14.23	14.34	62,099	+0.00(+0.00%)
Feb 01, 2022	14.28	14.34	14.16	14.34	143,115	+0.41(+2.94%)
Jan 31, 2022	13.69	13.94	13.57	13.93	86,189	+0.49(+3.65%)
Jan 28, 2022	13.48	13.48	13.27	13.44	51,445	-0.37(-2.68%)
Jan 27, 2022	14.17	14.17	13.81	13.81	83,703	-0.10(-0.72%)
Jan 26, 2022	14.11	14.11	13.67	13.91	69,183	+0.09(+0.65%)
Jan 25, 2022	13.90	13.93	13.65	13.82	72,087	+0.00(+0.00%)
Jan 24, 2022	13.54	13.97	13.46	13.82	50,031	-0.69(-4.76%)
Jan 21, 2022	14.63	14.63	14.33	14.51	72,077	-0.25(-1.69%)
Jan 20, 2022	14.78	15.01	14.73	14.76	66,472	-0.58(-3.78%)
Jan 19, 2022	15.68	15.68	15.23	15.34	33,092	-0.11(-0.71%)
Jan 18, 2022	15.46	15.53	15.44	15.45	31,924	-0.16(-1.02%)
Jan 14, 2022				15.61	0	+0.22(+1.43%)
Jan 13, 2022	15.43	15.59	15.32	15.39	29,185	+0.44(+2.94%)
Jan 12, 2022	15.03	15.10	14.87	14.95	25,990	-0.33(-2.16%)
Jan 11, 2022	15.31	15.36	15.11	15.28	64,848	-0.04(-0.26%)
Jan 10, 2022	15.15	15.49	15.06	15.32	43,693	-0.33(-2.12%)
Jan 07, 2022	15.70	15.73	15.58	15.65	14,118	-0.10(-0.62%)
Jan 06, 2022	15.86	15.86	15.66	15.75	10,883	-0.05(-0.32%)
Jan 05, 2022	16.18	16.18	15.80	15.80	15,384	+0.14(+0.89%)
Jan 04, 2022	15.84	15.84	15.64	15.66	33,718	+0.40(+2.62%)
Jan 03, 2022	15.35	15.41	15.14	15.26	19,738	+0.05(+0.36%)
Dec 31, 2021	15.15	15.34	14.79	15.21	11,825	+0.34(+2.25%)
Dec 30, 2021	14.95	14.95	14.70	14.87	15,035	-0.00(-0.01%)
Dec 29, 2021	14.75	14.87	14.70	14.87	21,660	+0.11(+0.75%)
Dec 28, 2021	14.88	15.04	14.76	14.76	20,297	-0.14(-0.94%)
Dec 27, 2021	15.05	15.05	14.88	14.90	36,675	-0.13(-0.86%)
Dec 23, 2021	15.12	15.21	14.93	15.03	65,639	+0.57(+3.94%)
Dec 22, 2021	14.28	14.65	14.28	14.46	37,726	-0.18(-1.23%)
Dec 21, 2021	14.63	14.71	14.43	14.64	66,126	+0.18(+1.24%)
Dec 20, 2021	14.50	14.55	14.27	14.46	36,651	-0.17(-1.16%)
Dec 17, 2021	14.80	14.82	14.61	14.63	54,623	-0.42(-2.79%)
Dec 16, 2021	15.43	15.43	15.05	15.05	22,037	-0.07(-0.46%)
Dec 15, 2021	15.15	15.15	14.77	15.12	63,190	-0.03(-0.20%)
Dec 14, 2021	15.31	15.31	15.05	15.15	38,783	-0.17(-1.11%)
Dec 13, 2021	15.17	15.44	15.10	15.32	51,087	-0.40(-2.54%)
Dec 10, 2021	15.98	15.98	15.66	15.72	34,054	+0.28(+1.81%)
Dec 09, 2021	15.69	15.69	15.44	15.44	44,125	-0.27(-1.72%)
Dec 08, 2021	15.47	15.71	15.31	15.71	15,810	+0.22(+1.42%)
Dec 07, 2021	15.46	15.51	15.26	15.49	41,235	+0.21(+1.37%)
Dec 06, 2021	15.22	15.47	15.22	15.28	42,024	+0.23(+1.53%)
Dec 03, 2021	15.15	15.15	14.76	15.05	19,399	-0.27(-1.76%)
Dec 02, 2021	15.24	15.39	15.06	15.32	35,524	+0.50(+3.37%)
Dec 01, 2021	15.38	15.38	14.82	14.82	42,410	+0.32(+2.21%)
Nov 30, 2021	14.59	14.59	14.39	14.50	63,592	+0.52(+3.74%)
Nov 29, 2021	13.96	14.15	13.84	13.98	34,161	-0.47(-3.27%)
Nov 26, 2021	14.70	14.70	14.20	14.45	18,789	-1.17(-7.49%)
Nov 24, 2021	15.51	15.62	15.49	15.62	100,466	-0.49(-3.04%)
Nov 23, 2021	15.63	16.11	15.63	16.11	29,227	+0.15(+0.94%)
Nov 22, 2021	16.05	16.14	15.95	15.96	26,714	-0.13(-0.81%)
Nov 19, 2021	16.00	16.17	15.96	16.09	16,212	-0.59(-3.54%)
Nov 18, 2021	16.69	16.68	16.62	16.68	29,036	-0.07(-0.42%)
Nov 17, 2021	16.87	16.87	16.63	16.75	14,106	+0.04(+0.24%)
Nov 16, 2021	16.55	16.77	16.55	16.71	18,880	+0.56(+3.47%)
Nov 15, 2021	16.25	16.27	16.11	16.15	32,232	-0.04(-0.22%)
Nov 12, 2021	16.25	16.25	16.08	16.18	9,638	+0.59(+3.82%)
Nov 11, 2021	15.77	15.82	15.59	15.59	14,781	-0.16(-1.02%)
Nov 10, 2021	15.68			15.75	18,979	-0.27(-1.69%)
Nov 09, 2021	15.79	16.17	15.79	16.02	12,381	+0.41(+2.66%)
Nov 08, 2021	15.51	15.69	15.47	15.61	19,774	+0.21(+1.36%)
Nov 05, 2021	15.41	15.48	15.25	15.39	16,269	+0.15(+1.02%)
Nov 04, 2021	15.17	15.37	15.06	15.24	13,983	+0.01(+0.07%)
Nov 03, 2021	15.05	15.36	14.99	15.23	20,983	+0.42(+2.84%)
Nov 02, 2021	14.94	14.95	14.70	14.81	27,388	-0.28(-1.86%)
Nov 01, 2021	14.80	15.09	14.76	15.09	28,256	+0.33(+2.24%)
Oct 29, 2021	14.74	14.80	14.62	14.76	22,076	-0.21(-1.40%)
Oct 28, 2021	14.86	14.97	14.68	14.97	20,392	+0.59(+4.10%)
Oct 27, 2021	14.24	14.49	14.24	14.38	15,090	+0.13(+0.91%)
Oct 26, 2021	14.30		14.20	14.25	16,202	+0.13(+0.92%)
Oct 25, 2021	14.23	14.23	14.12	14.12	34,682	-0.20(-1.40%)
Oct 22, 2021	14.48	14.51	14.22	14.32	13,345	+0.09(+0.63%)
Oct 21, 2021	14.25	14.32	14.07	14.23	23,732	-0.05(-0.35%)
Oct 20, 2021	13.88	14.28	13.88	14.28	13,763	-0.09(-0.63%)
Oct 19, 2021	14.30	14.42	14.27	14.37	48,584	-0.20(-1.37%)
Oct 18, 2021	14.68	14.79	14.51	14.57	27,200	-0.40(-2.67%)
Oct 15, 2021	14.95	14.97	14.88	14.97	27,181	+0.25(+1.70%)
Oct 14, 2021	14.75	14.82	14.55	14.72	33,870	-0.28(-1.87%)
Oct 13, 2021	15.10	15.10	14.77	15.00	18,668	-0.12(-0.79%)
Oct 12, 2021	15.22	15.25	15.07	15.12	30,300	-0.26(-1.69%)
Oct 11, 2021	15.20	15.38	15.10	15.38	24,494	+0.38(+2.53%)
Oct 08, 2021	14.88	15.01	14.78	15.00	24,052	+0.48(+3.31%)
Oct 07, 2021	14.31	14.66	14.26	14.52	33,881	+0.74(+5.37%)
Oct 06, 2021	13.74	13.87	13.57	13.78	22,098	-0.26(-1.85%)
Oct 05, 2021	13.88	14.04	13.85	14.04	35,186	+0.00(+0.00%)
Oct 04, 2021	13.95	14.04	13.77	14.04	24,743	+0.09(+0.65%)
Oct 01, 2021	13.97	13.97	13.73	13.95	59,505	-0.13(-0.91%)
Sep 30, 2021	14.02	14.16	13.98	14.08	19,383	-0.07(-0.51%)
Sep 29, 2021	14.14	14.16	13.99	14.15	17,008	-0.01(-0.07%)
Sep 28, 2021	14.42	14.57	14.02	14.16	28,767	-0.12(-0.84%)
Sep 27, 2021	14.11	14.31	14.08	14.28	26,108	+0.42(+3.03%)
Sep 24, 2021	13.99	14.02	13.85	13.86	37,828	+0.15(+1.09%)
Sep 23, 2021	13.66	13.81	13.57	13.71	34,948	+1.03(+8.10%)
Sep 22, 2021	12.58	12.78	12.56	12.68	37,576	+0.39(+3.19%)
Sep 21, 2021	12.30	12.30	12.12	12.29	58,279	+0.00(+0.00%)
Sep 20, 2021	12.41	12.41	12.14	12.29	35,408	-0.49(-3.83%)
Sep 17, 2021	12.88	12.91	12.66	12.78	35,238	-0.02(-0.16%)
Sep 16, 2021	13.00	13.04	12.62	12.80	52,950	-0.67(-4.97%)
Sep 15, 2021	13.53	13.58	13.37	13.47	24,417	+0.10(+0.75%)
Sep 14, 2021	13.55	13.55	13.33	13.37	62,458	-0.03(-0.22%)
Sep 13, 2021	13.41	13.55	13.36	13.40	32,281	+0.22(+1.67%)
Sep 10, 2021	13.41	13.41	13.18	13.18	16,207	+0.06(+0.46%)
Sep 09, 2021	13.04	13.26	13.04	13.12	26,007	+0.06(+0.46%)
Sep 08, 2021	13.20	13.33	13.06	13.06	84,026	-0.52(-3.83%)
Sep 07, 2021	13.52	13.64	13.45	13.58	69,009	-0.43(-3.07%)
Sep 03, 2021	13.90	14.01	13.80	14.01	8,316	-0.09(-0.64%)
Sep 02, 2021	13.98	14.35	13.98	14.10	34,104	-0.11(-0.77%)
Sep 01, 2021	14.24	14.35	14.17	14.21	23,270	-0.09(-0.63%)
Aug 31, 2021	14.37	14.37	14.18	14.30	39,938	+0.06(+0.42%)
Aug 30, 2021	14.15	14.29	14.02	14.24	28,023	-0.23(-1.59%)
Aug 27, 2021	14.32	14.47	14.01	14.47	21,839	+0.30(+2.12%)
Aug 26, 2021	14.15	14.30	14.08	14.17	24,049	-0.07(-0.49%)
Aug 25, 2021	14.29	14.29	14.14	14.24	24,989	+0.02(+0.14%)
Aug 24, 2021	14.19	14.23	14.16	14.22	28,880	+0.02(+0.14%)
Aug 23, 2021	14.23	14.23	14.09	14.20	27,664	+0.07(+0.47%)
Aug 20, 2021	13.92	14.14	13.84	14.13	820,363	-0.06(-0.40%)
Aug 19, 2021	14.26	14.30	14.04	14.19	26,249	-0.31(-2.14%)
Aug 18, 2021	14.47	14.59	14.36	14.50	23,962	+0.05(+0.35%)
Aug 17, 2021	14.74	14.77	14.40	14.45	16,043	-0.69(-4.53%)
Aug 16, 2021	15.11	15.17	14.99	15.13	79,118	-0.04(-0.30%)
Aug 13, 2021	15.36	15.36	15.05	15.18	18,276	+0.27(+1.81%)
Aug 12, 2021	15.07	15.07	14.91	14.91	11,023	+0.00(+0.00%)
Aug 11, 2021	15.10	15.10	14.82	14.91	25,313	-0.24(-1.58%)
Aug 10, 2021	14.84	15.15	14.84	15.15	32,227	+0.40(+2.71%)
Aug 09, 2021	14.60	14.81	14.60	14.75	39,140	-0.12(-0.77%)
Aug 06, 2021	15.01	15.11	14.82	14.87	100,014	+0.18(+1.19%)
Aug 05, 2021	14.72	14.97	14.69	14.69	17,184	+0.25(+1.73%)
Aug 04, 2021	14.52	14.52	14.32	14.44	45,075	-0.03(-0.17%)
Aug 03, 2021	14.50	14.52	14.35	14.46	33,677	-0.04(-0.31%)
Aug 02, 2021	14.83	14.83	14.51	14.51	26,223	-0.02(-0.14%)
Jul 30, 2021	14.47	14.60	14.38	14.53	43,461	-0.16(-1.09%)
Jul 29, 2021	14.61	14.80	14.61	14.69	29,824	+0.47(+3.31%)
Jul 28, 2021	14.21	14.36	14.20	14.22	33,018	+0.09(+0.64%)
Jul 27, 2021	14.24	14.30	14.06	14.13	44,014	-0.27(-1.87%)
Jul 26, 2021	14.23	14.44	14.19	14.40	47,168	+0.18(+1.23%)
Jul 23, 2021	14.38	14.43	14.17	14.22	25,384	+0.53(+3.83%)
Jul 22, 2021	13.77	13.99	13.50	13.70	37,051	-0.47(-3.32%)
Jul 21, 2021	13.99	14.17	13.99	14.17	18,987	+0.45(+3.28%)
Jul 20, 2021	13.48	13.79	13.47	13.72	46,958	-0.06(-0.44%)
Jul 19, 2021	13.71	13.78	13.49	13.78	40,202	-0.17(-1.22%)
Jul 16, 2021	14.16	14.16	13.95	13.95	12,732	-0.12(-0.85%)
Jul 15, 2021	14.08	14.18	14.04	14.07	21,469	-0.30(-2.09%)
Jul 14, 2021	14.57	14.57	14.37	14.37	12,444	+0.10(+0.70%)
Jul 13, 2021	14.54	14.65	14.27	14.27	21,069	-0.24(-1.65%)
Jul 12, 2021	14.40	14.51	14.33	14.51	102,267	-0.47(-3.14%)
Jul 09, 2021	15.00	15.00	14.64	14.98	24,861	+0.69(+4.83%)
Jul 08, 2021	14.16	14.48	14.14	14.29	61,503	-0.31(-2.12%)
Jul 07, 2021	14.72	14.72	14.49	14.60	33,956	-0.15(-1.03%)
Jul 06, 2021	14.93	15.04	14.71	14.75	20,148	-0.51(-3.33%)
Jul 02, 2021	15.56	15.56	15.26	15.26	15,217	-0.11(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Valeo Se ADR (OP: VLEEY )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Valeo Se ADR (OP: VLEEY )

Historical Prices

Sections

Services

The Punxsutawney Spirit