Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.805 3.856 3.780 3.856 399,276 +0.06(+1.56%)
Jun 29, 2022 3.780 3.814 3.756 3.797 142,775 +0.02(+0.45%)
Jun 28, 2022 3.780 3.830 3.763 3.780 189,827 +0.03(+0.68%)
Jun 27, 2022 3.737 3.797 3.729 3.754 185,232 +0.00(+0.00%)
Jun 24, 2022 3.721 3.771 3.712 3.754 135,728 +0.03(+0.91%)
Jun 23, 2022 3.695 3.746 3.695 3.721 273,179 +0.01(+0.23%)
Jun 22, 2022 3.678 3.746 3.670 3.712 175,230 -0.02(-0.45%)
Jun 21, 2022 3.763 3.787 3.729 3.729 119,780 -0.02(-0.45%)
Jun 17, 2022 3.678 3.771 3.678 3.746 109,461 +0.03(+0.68%)
Jun 16, 2022 3.754 3.762 3.721 3.721 274,682 -0.08(-2.00%)
Jun 15, 2022 3.797 3.830 3.771 3.797 265,746 +0.01(+0.22%)
Jun 14, 2022 3.788 3.847 3.771 3.788 239,795 -0.00(-0.12%)
Jun 13, 2022 3.868 3.892 3.784 3.793 225,501 -0.12(-3.00%)
Jun 10, 2022 3.986 3.986 3.910 3.910 102,942 -0.07(-1.69%)
Jun 09, 2022 3.986 4.015 3.977 3.977 69,281 -0.03(-0.63%)
Jun 08, 2022 4.053 4.053 3.994 4.003 69,992 -0.06(-1.45%)
Jun 07, 2022 4.019 4.061 4.019 4.061 87,267 +0.05(+1.26%)
Jun 06, 2022 4.070 4.078 4.003 4.011 123,160 -0.03(-0.62%)
Jun 03, 2022 4.053 4.070 4.028 4.036 79,805 -0.03(-0.82%)
Jun 02, 2022 4.044 4.086 4.044 4.070 104,947 +0.03(+0.83%)
Jun 01, 2022 4.044 4.078 4.028 4.036 133,347 -0.03(-0.62%)
May 31, 2022 4.019 4.070 4.019 4.061 141,435 -0.01(-0.21%)
May 27, 2022 3.994 4.070 3.994 4.070 116,915 +0.08(+2.11%)
May 26, 2022 3.935 4.019 3.935 3.986 89,996 +0.07(+1.71%)
May 25, 2022 3.877 3.952 3.877 3.919 205,767 +0.03(+0.86%)
May 24, 2022 3.860 3.902 3.860 3.885 82,520 +0.01(+0.22%)
May 23, 2022 3.868 3.919 3.868 3.877 140,268 +0.01(+0.22%)
May 20, 2022 3.868 3.902 3.860 3.868 85,138 +0.01(+0.22%)
May 19, 2022 3.818 3.877 3.818 3.860 155,460 +0.02(+0.44%)
May 18, 2022 3.843 3.885 3.818 3.843 121,257 -0.02(-0.43%)
May 17, 2022 3.919 3.919 3.843 3.860 120,346 +0.01(+0.14%)
May 16, 2022 3.863 3.905 3.846 3.855 145,543 +0.00(+0.00%)
May 13, 2022 3.896 3.929 3.846 3.855 268,645 -0.04(-1.07%)
May 12, 2022 3.921 3.938 3.896 3.896 84,214 -0.05(-1.27%)
May 11, 2022 3.954 3.979 3.946 3.946 72,572 -0.01(-0.21%)
May 10, 2022 3.921 3.963 3.921 3.954 121,542 +0.03(+0.85%)
May 09, 2022 3.946 4.012 3.871 3.921 280,357 -0.07(-1.88%)
May 06, 2022 4.021 4.029 3.996 3.996 137,226 -0.05(-1.23%)
May 05, 2022 4.121 4.121 4.038 4.046 117,839 -0.07(-1.82%)
May 04, 2022 4.138 4.138 4.075 4.121 190,068 +0.02(+0.41%)
May 03, 2022 4.129 4.188 4.104 4.104 132,095 -0.04(-1.00%)
May 02, 2022 4.146 4.196 4.129 4.146 244,101 +0.00(+0.00%)
Apr 29, 2022 4.221 4.221 4.146 4.146 158,952 -0.03(-0.80%)
Apr 28, 2022 4.163 4.204 4.163 4.179 98,591 +0.00(+0.00%)
Apr 27, 2022 4.163 4.196 4.158 4.179 70,337 +0.02(+0.60%)
Apr 26, 2022 4.171 4.188 4.154 4.154 93,266 -0.02(-0.60%)
Apr 25, 2022 4.171 4.221 4.171 4.179 121,956 -0.02(-0.40%)
Apr 22, 2022 4.179 4.204 4.171 4.196 156,767 +0.01(+0.20%)
Apr 21, 2022 4.229 4.252 4.188 4.188 193,969 -0.07(-1.57%)
Apr 20, 2022 4.279 4.287 4.213 4.254 280,854 +0.00(+0.00%)
Apr 19, 2022 4.238 4.312 4.238 4.254 233,838 -0.00(-0.06%)
Apr 18, 2022 4.224 4.306 4.224 4.257 160,058 -0.01(-0.19%)
Apr 14, 2022 4.290 4.306 4.265 4.265 147,541 -0.03(-0.77%)
Apr 13, 2022 4.281 4.323 4.243 4.298 128,141 -0.04(-0.95%)
Apr 12, 2022 4.315 4.339 4.298 4.339 312,231 +0.05(+1.16%)
Apr 11, 2022 4.281 4.302 4.256 4.290 138,311 +0.01(+0.19%)
Apr 08, 2022 4.265 4.315 4.265 4.281 113,710 -0.02(-0.38%)
Apr 07, 2022 4.331 4.356 4.298 4.298 103,451 -0.05(-1.14%)
Apr 06, 2022 4.389 4.480 4.339 4.348 200,928 -0.09(-2.05%)
Apr 05, 2022 4.513 4.554 4.422 4.438 163,459 -0.07(-1.47%)
Apr 04, 2022 4.455 4.562 4.455 4.505 155,104 +0.06(+1.30%)
Apr 01, 2022 4.372 4.447 4.372 4.447 71,966 +0.06(+1.32%)
Mar 31, 2022 4.331 4.397 4.323 4.389 361,853 +0.08(+1.92%)
Mar 30, 2022 4.298 4.339 4.281 4.306 130,372 -0.02(-0.57%)
Mar 29, 2022 4.265 4.348 4.265 4.331 127,805 +0.07(+1.55%)
Mar 28, 2022 4.315 4.315 4.257 4.265 130,664 -0.02(-0.58%)
Mar 25, 2022 4.306 4.315 4.273 4.290 123,837 -0.02(-0.38%)
Mar 24, 2022 4.298 4.323 4.283 4.306 104,259 +0.00(+0.00%)
Mar 23, 2022 4.281 4.306 4.281 4.306 103,089 +0.02(+0.58%)
Mar 22, 2022 4.257 4.323 4.232 4.281 140,925 +0.04(+0.97%)
Mar 21, 2022 4.232 4.265 4.232 4.240 147,736 +0.01(+0.20%)
Mar 18, 2022 4.207 4.290 4.207 4.232 190,092 +0.02(+0.39%)
Mar 17, 2022 4.166 4.248 4.157 4.215 308,617 +0.03(+0.79%)
Mar 16, 2022 4.141 4.224 4.141 4.182 241,946 +0.04(+1.00%)
Mar 15, 2022 4.141 4.182 4.133 4.141 185,647 -0.00(-0.04%)
Mar 14, 2022 4.265 4.298 4.134 4.142 135,183 -0.12(-2.88%)
Mar 11, 2022 4.265 4.281 4.265 4.265 109,239 +0.00(+0.00%)
Mar 10, 2022 4.290 4.306 4.265 4.265 118,489 -0.04(-0.95%)
Mar 09, 2022 4.298 4.356 4.298 4.306 117,237 +0.01(+0.19%)
Mar 08, 2022 4.306 4.332 4.298 4.298 89,091 -0.01(-0.19%)
Mar 07, 2022 4.380 4.397 4.306 4.306 145,169 -0.11(-2.42%)
Mar 04, 2022 4.421 4.425 4.388 4.413 81,240 -0.02(-0.37%)
Mar 03, 2022 4.430 4.443 4.421 4.430 89,824 -0.01(-0.18%)
Mar 02, 2022 4.388 4.454 4.388 4.438 92,365 +0.03(+0.74%)
Mar 01, 2022 4.380 4.454 4.380 4.405 233,164 +0.01(+0.19%)
Feb 28, 2022 4.380 4.430 4.372 4.397 142,762 +0.01(+0.19%)
Feb 25, 2022 4.298 4.405 4.356 4.388 135,439 +0.06(+1.33%)
Feb 24, 2022 4.265 4.339 4.208 4.331 158,538 -0.01(-0.19%)
Feb 23, 2022 4.364 4.388 4.339 4.339 162,598 -0.04(-0.94%)
Feb 22, 2022 4.446 4.462 4.380 4.380 187,265 -0.09(-2.02%)
Feb 18, 2022 4.471 0 +0.00(+0.00%)
Feb 17, 2022 4.520 4.520 4.454 4.471 81,545 -0.02(-0.37%)
Feb 16, 2022 4.528 4.536 4.462 4.487 285,080 -0.05(-1.09%)
Feb 15, 2022 4.553 4.569 4.520 4.536 141,551 +0.00(+0.08%)
Feb 14, 2022 4.610 4.614 4.520 4.532 147,129 -0.08(-1.68%)
Feb 11, 2022 4.683 4.716 4.602 4.610 100,998 -0.06(-1.22%)
Feb 10, 2022 4.707 4.707 4.659 4.667 96,288 -0.04(-0.87%)
Feb 09, 2022 4.675 4.716 4.675 4.707 139,986 +0.04(+0.87%)
Feb 08, 2022 4.659 4.707 4.659 4.667 114,823 -0.02(-0.52%)
Feb 07, 2022 4.732 4.732 4.683 4.691 92,268 -0.04(-0.86%)
Feb 04, 2022 4.732 4.740 4.707 4.732 52,036 +0.00(+0.00%)
Feb 03, 2022 4.716 4.748 4.732 79,256 -0.02(-0.51%)
Feb 02, 2022 4.724 4.756 4.724 4.756 82,837 +0.02(+0.52%)
Feb 01, 2022 4.716 4.748 4.691 4.732 138,855 +0.01(+0.17%)
Jan 31, 2022 4.699 4.707 4.724 101,628 +0.06(+1.22%)
Jan 28, 2022 4.683 4.699 4.642 4.667 127,260 -0.02(-0.35%)
Jan 27, 2022 4.667 4.699 4.626 4.683 170,954 +0.06(+1.23%)
Jan 26, 2022 4.610 4.683 4.610 4.626 135,497 +0.02(+0.35%)
Jan 25, 2022 4.488 4.618 4.488 4.610 198,147 +0.09(+1.98%)
Jan 24, 2022 4.504 4.520 4.422 4.520 355,838 -0.11(-2.29%)
Jan 21, 2022 4.724 4.744 4.610 4.626 522,351 -0.11(-2.41%)
Jan 20, 2022 4.773 4.789 4.740 4.740 198,034 -0.04(-0.85%)
Jan 19, 2022 4.756 4.789 4.740 4.781 283,951 +0.02(+0.52%)
Jan 18, 2022 4.846 4.870 4.748 4.756 388,580 -0.09(-1.85%)
Jan 14, 2022 4.846 0 -0.14(-2.76%)
Jan 13, 2022 5.080 5.080 4.935 4.983 220,126 -0.07(-1.44%)
Jan 12, 2022 5.072 5.100 5.056 5.056 67,326 -0.02(-0.37%)
Jan 11, 2022 5.113 5.123 5.056 5.075 137,881 -0.04(-0.74%)
Jan 10, 2022 5.145 5.177 5.105 5.113 72,153 -0.04(-0.78%)
Jan 07, 2022 5.153 5.194 5.129 5.153 76,883 +0.00(+0.00%)
Jan 06, 2022 5.016 5.161 5.007 5.153 97,262 +0.14(+2.74%)
Jan 05, 2022 5.145 5.177 4.983 5.016 189,842 -0.14(-2.67%)
Jan 04, 2022 5.177 5.202 5.113 5.153 297,098 -0.03(-0.62%)
Jan 03, 2022 5.185 5.258 5.137 5.185 87,794 +0.02(+0.31%)
Dec 31, 2021 5.266 5.326 5.105 5.169 392,771 -0.07(-1.39%)
Dec 30, 2021 5.218 5.258 5.185 5.242 127,037 +0.00(+0.00%)
Dec 29, 2021 5.202 5.258 5.185 5.242 70,283 +0.04(+0.78%)
Dec 28, 2021 5.315 5.315 5.185 5.202 70,122 -0.09(-1.68%)
Dec 27, 2021 5.282 5.339 5.256 5.291 106,515 +0.01(+0.15%)
Dec 23, 2021 5.218 5.307 5.218 5.282 71,843 +0.05(+0.93%)
Dec 22, 2021 5.210 5.282 5.205 5.234 72,767 +0.00(+0.00%)
Dec 21, 2021 5.250 5.258 5.202 5.234 69,006 -0.02(-0.31%)
Dec 20, 2021 5.250 5.285 5.202 5.250 70,338 -0.06(-1.07%)
Dec 17, 2021 5.177 5.307 5.177 5.307 114,253 +0.11(+2.05%)
Dec 16, 2021 5.291 5.291 5.177 5.200 90,559 -0.09(-1.71%)
Dec 15, 2021 5.226 5.291 5.226 5.291 27,074 +0.06(+1.08%)
Dec 14, 2021 5.274 5.274 5.210 5.234 68,117 -0.05(-0.91%)
Dec 13, 2021 5.218 5.282 5.218 5.282 119,116 +0.06(+1.23%)
Dec 10, 2021 5.250 5.266 5.194 5.218 32,153 +0.01(+0.15%)
Dec 09, 2021 5.202 5.226 5.194 5.210 69,745 -0.01(-0.15%)
Dec 08, 2021 5.218 5.283 5.202 5.218 67,267 -0.01(-0.15%)
Dec 07, 2021 5.218 5.263 5.202 5.226 67,026 +0.01(+0.15%)
Dec 06, 2021 5.258 5.266 5.186 5.218 119,136 -0.02(-0.46%)
Dec 03, 2021 5.266 5.266 5.210 5.242 46,985 -0.04(-0.76%)
Dec 02, 2021 5.226 5.282 5.177 5.282 78,975 +0.10(+2.02%)
Dec 01, 2021 5.161 5.194 5.137 5.177 71,492 +0.03(+0.63%)
Nov 30, 2021 5.161 5.218 5.121 5.145 102,130 +0.02(+0.31%)
Nov 29, 2021 5.194 5.226 5.121 5.129 95,715 -0.07(-1.39%)
Nov 26, 2021 5.129 5.226 5.105 5.202 72,347 +0.08(+1.57%)
Nov 24, 2021 5.137 5.210 5.105 5.121 95,854 +0.02(+0.31%)
Nov 23, 2021 5.137 5.179 5.105 5.105 79,511 -0.03(-0.63%)
Nov 22, 2021 5.137 5.169 5.137 5.137 68,022 +0.00(+0.00%)
Nov 19, 2021 5.161 5.161 5.137 5.137 88,147 -0.01(-0.16%)
Nov 18, 2021 5.161 5.145 5.137 5.145 142,629 +0.00(+0.00%)
Nov 17, 2021 5.194 5.202 5.145 5.145 155,087 -0.06(-1.08%)
Nov 16, 2021 5.274 5.338 5.137 5.202 218,593 -0.07(-1.36%)
Nov 15, 2021 5.257 5.289 5.217 5.273 100,161 +0.02(+0.46%)
Nov 12, 2021 5.257 5.265 5.233 5.249 65,097 +0.01(+0.15%)
Nov 11, 2021 5.265 5.279 5.241 5.241 105,611 -0.02(-0.46%)
Nov 10, 2021 5.265 5.265 102,717 +0.01(+0.15%)
Nov 09, 2021 5.233 5.257 5.233 5.257 82,485 +0.02(+0.46%)
Nov 08, 2021 5.201 5.257 5.201 5.233 44,401 +0.02(+0.31%)
Nov 05, 2021 5.209 5.217 5.185 5.217 88,310 +0.02(+0.46%)
Nov 04, 2021 5.161 5.193 5.161 5.193 72,240 +0.04(+0.78%)
Nov 03, 2021 5.153 5.185 5.145 5.153 88,804 +0.00(+0.00%)
Nov 02, 2021 5.201 5.225 5.153 5.153 92,188 -0.04(-0.77%)
Nov 01, 2021 5.233 5.249 5.193 5.193 75,327 -0.06(-1.22%)
Oct 29, 2021 5.217 5.257 5.193 5.257 106,238 +0.07(+1.39%)
Oct 28, 2021 5.249 5.249 5.169 5.185 87,346 -0.04(-0.76%)
Oct 27, 2021 5.177 5.265 5.205 5.225 97,237 -0.01(-0.15%)
Oct 26, 2021 5.153 5.233 5.233 128,523 +0.09(+1.71%)
Oct 25, 2021 5.225 5.233 5.145 5.145 100,453 -0.08(-1.53%)
Oct 22, 2021 5.145 5.241 5.145 5.225 66,370 +0.06(+1.24%)
Oct 21, 2021 5.153 5.169 5.097 5.161 57,596 +0.02(+0.47%)
Oct 20, 2021 5.177 5.177 5.137 5.137 144,427 -0.06(-1.08%)
Oct 19, 2021 5.161 5.193 5.153 5.193 72,322 +0.03(+0.62%)
Oct 18, 2021 5.169 5.209 5.121 5.161 98,219 -0.02(-0.46%)
Oct 15, 2021 5.185 5.217 5.105 5.185 73,974 +0.00(+0.00%)
Oct 14, 2021 5.089 5.185 5.089 5.185 73,135 +0.11(+2.12%)
Oct 13, 2021 5.113 5.141 5.073 5.077 82,891 -0.04(-0.86%)
Oct 12, 2021 5.081 5.153 5.081 5.121 57,669 +0.05(+0.97%)
Oct 11, 2021 5.112 5.159 5.064 5.072 90,934 -0.02(-0.31%)
Oct 08, 2021 5.159 5.159 5.080 5.088 63,070 -0.06(-1.23%)
Oct 07, 2021 5.096 5.183 5.096 5.152 77,564 +0.06(+1.09%)
Oct 06, 2021 5.152 5.152 5.077 5.096 76,453 -0.06(-1.08%)
Oct 05, 2021 5.167 5.199 5.088 5.152 102,343 -0.01(-0.15%)
Oct 04, 2021 5.191 5.191 5.144 5.159 122,437 -0.03(-0.61%)
Oct 01, 2021 5.199 5.215 5.175 5.191 79,598 -0.02(-0.30%)
Sep 30, 2021 5.175 5.207 5.159 5.207 318,036 +0.06(+1.23%)
Sep 29, 2021 5.096 5.159 5.083 5.144 218,083 +0.05(+0.93%)
Sep 28, 2021 5.001 5.104 4.989 5.096 165,895 +0.10(+1.90%)
Sep 27, 2021 5.009 5.048 4.977 5.001 170,493 -0.02(-0.32%)
Sep 24, 2021 5.024 5.048 4.993 5.017 148,978 -0.01(-0.16%)
Sep 23, 2021 5.017 5.072 4.993 5.024 116,387 +0.02(+0.32%)
Sep 22, 2021 5.017 5.048 4.985 5.009 172,485 -0.01(-0.16%)
Sep 21, 2021 5.017 5.048 5.001 5.017 131,040 +0.02(+0.32%)
Sep 20, 2021 5.048 5.052 4.971 5.001 178,356 -0.06(-1.10%)
Sep 17, 2021 5.096 5.112 5.032 5.056 141,095 -0.05(-0.93%)
Sep 16, 2021 5.191 5.199 5.104 5.104 120,687 -0.10(-1.83%)
Sep 15, 2021 5.239 5.239 5.183 5.199 106,031 -0.04(-0.76%)
Sep 14, 2021 5.247 5.271 5.183 5.239 106,084 -0.01(-0.13%)
Sep 13, 2021 5.182 5.245 5.163 5.245 196,093 +0.11(+2.15%)
Sep 10, 2021 5.238 5.238 5.127 5.135 132,896 -0.09(-1.66%)
Sep 09, 2021 5.143 5.222 5.143 5.222 120,011 +0.09(+1.69%)
Sep 08, 2021 5.159 5.182 5.127 5.135 93,311 -0.04(-0.76%)
Sep 07, 2021 5.174 5.214 5.143 5.174 92,048 +0.00(+0.00%)
Sep 03, 2021 5.174 5.190 5.159 5.174 72,728 +0.00(+0.00%)
Sep 02, 2021 5.190 5.238 5.143 5.174 226,163 -0.01(-0.15%)
Sep 01, 2021 5.174 5.198 5.167 5.182 117,673 +0.01(+0.15%)
Aug 31, 2021 5.174 5.190 5.143 5.174 223,258 +0.02(+0.31%)
Aug 30, 2021 5.119 5.159 5.103 5.159 204,460 +0.06(+1.08%)
Aug 27, 2021 5.009 5.119 5.009 5.103 152,828 +0.09(+1.73%)
Aug 26, 2021 4.985 5.040 4.977 5.017 149,379 +0.03(+0.63%)
Aug 25, 2021 5.001 5.009 4.977 4.985 93,639 +0.00(+0.00%)
Aug 24, 2021 5.009 5.025 4.977 4.985 119,563 -0.02(-0.32%)
Aug 23, 2021 5.072 5.076 5.001 5.001 125,617 -0.06(-1.25%)
Aug 20, 2021 5.064 5.080 5.048 5.064 96,872 +0.01(+0.16%)
Aug 19, 2021 5.040 5.056 5.033 5.056 90,090 +0.02(+0.31%)
Aug 18, 2021 5.072 5.072 5.032 5.040 134,969 -0.04(-0.78%)
Aug 17, 2021 5.072 5.080 5.048 5.080 156,927 +0.03(+0.50%)
Aug 16, 2021 5.039 5.063 5.039 5.055 236,553 +0.00(+0.00%)
Aug 13, 2021 5.047 5.063 5.031 5.055 139,399 +0.02(+0.31%)
Aug 12, 2021 5.039 5.047 5.016 5.039 109,248 +0.02(+0.31%)
Aug 11, 2021 5.008 5.039 5.008 5.023 132,113 +0.00(+0.00%)
Aug 10, 2021 5.039 5.039 4.988 5.023 110,015 -0.02(-0.31%)
Aug 09, 2021 5.031 5.039 4.976 5.039 110,832 +0.00(+0.00%)
Aug 06, 2021 5.008 5.039 4.984 5.039 104,363 +0.04(+0.78%)
Aug 05, 2021 5.008 5.016 4.945 5.000 219,416 +0.00(+0.00%)
Aug 04, 2021 4.929 5.008 4.921 5.000 206,056 +0.06(+1.27%)
Aug 03, 2021 4.882 4.937 4.874 4.937 130,559 +0.07(+1.45%)
Aug 02, 2021 4.882 4.898 4.859 4.867 180,845 -0.02(-0.48%)
Jul 30, 2021 4.906 4.906 4.874 4.890 170,930 +0.02(+0.48%)
Jul 29, 2021 4.859 4.879 4.851 4.867 141,214 +0.02(+0.32%)
Jul 28, 2021 4.859 4.874 4.845 4.851 159,212 +0.01(+0.16%)
Jul 27, 2021 4.859 4.879 4.843 4.843 116,238 -0.02(-0.32%)
Jul 26, 2021 4.874 4.882 4.851 4.859 152,203 -0.01(-0.16%)
Jul 23, 2021 4.906 4.921 4.851 4.867 155,676 -0.06(-1.27%)
Jul 22, 2021 4.874 4.929 4.851 4.929 109,830 +0.07(+1.45%)
Jul 21, 2021 4.867 4.906 4.827 4.859 154,698 +0.00(+0.00%)
Jul 20, 2021 4.882 4.906 4.820 4.859 213,519 +0.02(+0.32%)
Jul 19, 2021 4.894 4.914 4.835 4.843 244,269 -0.07(-1.44%)
Jul 16, 2021 4.945 4.975 4.914 4.914 91,486 -0.04(-0.79%)
Jul 15, 2021 4.961 4.984 4.929 4.953 93,237 -0.02(-0.32%)
Jul 14, 2021 4.976 4.992 4.945 4.968 138,196 -0.02(-0.47%)
Jul 13, 2021 4.992 4.996 4.953 4.992 317,786 +0.01(+0.19%)
Jul 12, 2021 4.944 4.998 4.944 4.983 105,555 +0.04(+0.79%)
Jul 09, 2021 4.920 4.967 4.920 4.944 124,350 +0.02(+0.32%)
Jul 08, 2021 4.928 4.936 4.889 4.928 115,304 +0.00(+0.00%)
Jul 07, 2021 4.920 4.928 4.889 4.928 77,147 +0.02(+0.48%)
Jul 06, 2021 4.889 4.905 4.874 4.905 174,985 +0.03(+0.64%)
Jul 02, 2021 4.866 4.889 4.866 4.874 156,997 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.