Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.044 4.066 4.001 4.001 198,170 -0.03(-0.71%)
Jun 29, 2020 4.073 4.073 4.016 4.030 168,889 -0.02(-0.53%)
Jun 26, 2020 4.073 4.087 4.044 4.051 97,618 -0.06(-1.40%)
Jun 25, 2020 4.044 4.109 4.023 4.109 239,061 +0.07(+1.78%)
Jun 24, 2020 4.116 4.116 4.037 4.037 157,906 -0.09(-2.26%)
Jun 23, 2020 4.116 4.130 4.102 4.130 180,474 +0.02(+0.52%)
Jun 22, 2020 4.095 4.116 4.073 4.109 133,286 +0.01(+0.35%)
Jun 19, 2020 4.073 4.109 4.073 4.095 98,455 +0.01(+0.35%)
Jun 18, 2020 4.059 4.095 4.059 4.080 163,004 -0.01(-0.18%)
Jun 17, 2020 4.059 4.087 4.059 4.087 158,276 +0.02(+0.53%)
Jun 16, 2020 4.080 4.102 4.062 4.066 203,121 +0.04(+1.05%)
Jun 15, 2020 3.945 4.045 3.932 4.024 280,825 -0.01(-0.18%)
Jun 12, 2020 4.038 4.052 4.016 4.031 212,318 +0.04(+1.07%)
Jun 11, 2020 4.102 4.102 3.874 3.988 497,838 -0.14(-3.45%)
Jun 10, 2020 4.116 4.130 4.109 4.130 168,033 +0.00(+0.00%)
Jun 09, 2020 4.130 4.145 4.102 4.130 234,670 +0.00(+0.00%)
Jun 08, 2020 4.130 4.173 4.123 4.130 320,333 -0.01(-0.34%)
Jun 05, 2020 4.173 4.202 4.102 4.145 372,820 -0.01(-0.17%)
Jun 04, 2020 4.166 4.187 4.145 4.152 193,521 -0.02(-0.51%)
Jun 03, 2020 4.180 4.194 4.159 4.173 184,333 +0.00(+0.00%)
Jun 02, 2020 4.116 4.173 4.096 4.173 190,439 +0.09(+2.09%)
Jun 01, 2020 4.016 4.109 4.016 4.088 280,187 +0.05(+1.23%)
May 29, 2020 4.024 4.056 4.013 4.038 192,237 +0.02(+0.53%)
May 28, 2020 3.988 4.038 3.988 4.016 193,062 +0.01(+0.36%)
May 27, 2020 3.981 4.002 3.977 4.002 254,642 +0.04(+0.90%)
May 26, 2020 3.988 4.009 3.967 3.967 227,676 +0.01(+0.36%)
May 22, 2020 3.931 3.959 3.931 3.952 228,747 +0.01(+0.18%)
May 21, 2020 3.931 3.961 3.931 3.945 219,214 +0.00(+0.00%)
May 20, 2020 3.917 3.959 3.917 3.945 165,615 +0.02(+0.54%)
May 19, 2020 3.903 3.924 3.895 3.924 193,387 +0.01(+0.36%)
May 18, 2020 3.881 3.924 3.881 3.910 145,721 +0.07(+1.86%)
May 15, 2020 3.853 3.856 3.831 3.838 200,663 -0.02(-0.55%)
May 14, 2020 3.931 3.931 3.838 3.860 215,984 -0.09(-2.34%)
May 13, 2020 3.974 3.981 3.938 3.952 203,871 -0.02(-0.54%)
May 12, 2020 3.931 3.981 3.931 3.974 181,530 +0.04(+1.05%)
May 11, 2020 3.932 3.975 3.932 3.932 125,747 -0.01(-0.36%)
May 08, 2020 3.947 3.961 3.925 3.947 115,795 +0.03(+0.72%)
May 07, 2020 3.890 3.925 3.883 3.918 354,345 +0.04(+0.91%)
May 06, 2020 3.918 3.942 3.869 3.883 366,486 -0.05(-1.26%)
May 05, 2020 3.890 3.932 3.876 3.932 337,684 +0.03(+0.72%)
May 04, 2020 3.833 3.911 3.833 3.904 315,398 +0.04(+0.91%)
May 01, 2020 3.784 3.876 3.784 3.869 271,603 +0.00(+0.00%)
Apr 30, 2020 3.869 3.897 3.848 3.869 699,494 +0.00(+0.00%)
Apr 29, 2020 3.798 3.869 3.798 3.869 596,121 +0.09(+2.43%)
Apr 28, 2020 3.734 3.904 3.734 3.777 615,071 +0.06(+1.71%)
Apr 27, 2020 3.742 3.749 3.699 3.713 242,514 -0.03(-0.76%)
Apr 24, 2020 3.749 3.756 3.713 3.742 447,064 +0.00(+0.00%)
Apr 23, 2020 3.727 3.777 3.706 3.742 816,344 +0.01(+0.38%)
Apr 22, 2020 3.727 3.745 3.690 3.727 353,391 +0.01(+0.38%)
Apr 21, 2020 3.692 3.734 3.685 3.713 541,636 -0.04(-0.94%)
Apr 20, 2020 3.727 3.756 3.713 3.749 557,702 -0.04(-0.93%)
Apr 17, 2020 3.742 3.796 3.720 3.784 470,958 +0.08(+2.10%)
Apr 16, 2020 3.678 3.749 3.664 3.706 339,549 +0.01(+0.19%)
Apr 15, 2020 3.643 3.699 3.643 3.699 184,944 +0.00(+0.00%)
Apr 14, 2020 3.664 3.703 3.657 3.699 141,298 +0.08(+2.31%)
Apr 13, 2020 3.665 3.672 3.594 3.615 574,991 -0.04(-0.96%)
Apr 09, 2020 3.615 3.770 3.615 3.651 512,659 +0.08(+2.16%)
Apr 08, 2020 3.510 3.573 3.510 3.573 416,912 +0.07(+2.00%)
Apr 07, 2020 3.440 3.530 3.440 3.503 542,432 +0.06(+1.63%)
Apr 06, 2020 3.328 3.489 3.328 3.447 755,053 +0.18(+5.59%)
Apr 03, 2020 3.307 3.349 3.264 3.264 497,133 -0.09(-2.72%)
Apr 02, 2020 3.314 3.370 3.314 3.356 396,450 -0.01(-0.21%)
Apr 01, 2020 3.412 3.433 3.331 3.363 398,521 -0.17(-4.77%)
Mar 31, 2020 3.510 3.559 3.486 3.531 566,217 +0.02(+0.60%)
Mar 30, 2020 3.335 3.538 3.335 3.510 364,569 +0.18(+5.26%)
Mar 27, 2020 3.384 3.426 3.314 3.335 806,524 -0.11(-3.06%)
Mar 26, 2020 3.377 3.517 3.377 3.440 355,102 +0.03(+0.82%)
Mar 25, 2020 3.285 3.489 3.236 3.412 298,013 +0.17(+5.19%)
Mar 24, 2020 2.984 3.257 2.984 3.243 835,642 +0.34(+11.86%)
Mar 23, 2020 2.977 2.977 2.827 2.899 712,044 -0.17(-5.49%)
Mar 20, 2020 2.941 3.356 2.941 3.068 491,293 +0.15(+5.30%)
Mar 19, 2020 2.745 3.054 2.612 2.913 837,131 +0.08(+2.98%)
Mar 18, 2020 3.159 3.187 2.738 2.829 998,585 -0.43(-13.15%)
Mar 17, 2020 3.215 3.317 3.166 3.257 460,057 +0.05(+1.60%)
Mar 16, 2020 3.081 3.414 3.081 3.206 482,490 -0.42(-11.52%)
Mar 13, 2020 3.540 3.624 3.484 3.624 437,386 +0.18(+5.17%)
Mar 12, 2020 3.554 3.594 3.338 3.445 940,578 -0.35(-9.27%)
Mar 11, 2020 3.916 3.923 3.790 3.797 453,280 -0.13(-3.19%)
Mar 10, 2020 3.860 3.957 3.853 3.923 681,096 +0.09(+2.36%)
Mar 09, 2020 3.971 4.006 3.721 3.832 512,307 -0.29(-6.93%)
Mar 06, 2020 4.090 4.117 4.048 4.117 185,479 -0.02(-0.50%)
Mar 05, 2020 4.117 4.152 4.117 4.138 155,575 -0.03(-0.67%)
Mar 04, 2020 4.090 4.173 4.090 4.166 274,499 +0.08(+2.04%)
Mar 03, 2020 4.083 4.135 4.069 4.083 394,283 +0.01(+0.34%)
Mar 02, 2020 3.971 4.090 3.957 4.069 468,650 +0.10(+2.45%)
Feb 28, 2020 4.034 4.034 3.853 3.971 1,358,888 -0.14(-3.38%)
Feb 27, 2020 4.166 4.194 4.110 4.110 366,856 -0.11(-2.64%)
Feb 26, 2020 4.138 4.229 4.138 4.222 536,994 +0.08(+1.85%)
Feb 25, 2020 4.256 4.270 4.138 4.145 542,597 -0.11(-2.61%)
Feb 24, 2020 4.305 4.319 4.236 4.256 733,191 -0.06(-1.45%)
Feb 21, 2020 4.319 4.333 4.305 4.319 576,280 -0.03(-0.80%)
Feb 20, 2020 4.333 4.354 4.319 4.354 302,344 +0.02(+0.48%)
Feb 19, 2020 4.333 4.354 4.326 4.333 438,602 +0.00(+0.00%)
Feb 18, 2020 4.312 4.336 4.305 4.333 196,599 +0.02(+0.37%)
Feb 14, 2020 4.317 4.324 4.296 4.317 223,964 +0.00(+0.00%)
Feb 13, 2020 4.338 4.345 4.313 4.317 333,348 -0.03(-0.64%)
Feb 12, 2020 4.359 4.368 4.338 4.345 265,818 -0.02(-0.47%)
Feb 11, 2020 4.365 4.400 4.359 4.365 157,988 -0.01(-0.16%)
Feb 10, 2020 4.317 4.372 4.310 4.372 639,660 +0.06(+1.28%)
Feb 07, 2020 4.283 4.329 4.283 4.317 355,418 +0.00(+0.00%)
Feb 06, 2020 4.310 4.324 4.310 4.317 246,473 +0.00(+0.00%)
Feb 05, 2020 4.324 4.338 4.317 4.317 257,034 -0.01(-0.32%)
Feb 04, 2020 4.331 4.345 4.324 4.331 101,849 +0.00(+0.00%)
Feb 03, 2020 4.269 4.331 4.262 4.331 419,460 +0.08(+1.79%)
Jan 31, 2020 4.283 4.289 4.255 4.255 419,697 -0.03(-0.65%)
Jan 30, 2020 4.303 4.324 4.276 4.283 373,707 -0.06(-1.27%)
Jan 29, 2020 4.359 4.359 4.338 4.338 186,630 +0.01(+0.16%)
Jan 28, 2020 4.379 4.400 4.331 4.331 389,435 -0.04(-0.95%)
Jan 27, 2020 4.372 4.399 4.359 4.372 228,420 -0.03(-0.63%)
Jan 24, 2020 4.393 4.414 4.393 4.400 206,591 +0.00(+0.00%)
Jan 23, 2020 4.372 4.400 4.371 4.400 120,318 +0.03(+0.63%)
Jan 22, 2020 4.352 4.379 4.352 4.372 170,670 +0.01(+0.16%)
Jan 21, 2020 4.345 4.365 4.338 4.365 132,199 +0.02(+0.48%)
Jan 17, 2020 4.345 4.352 4.338 4.345 196,312 +0.00(+0.00%)
Jan 16, 2020 4.296 4.352 4.296 4.345 389,803 +0.03(+0.80%)
Jan 15, 2020 4.276 4.310 4.262 4.310 203,429 +0.03(+0.81%)
Jan 14, 2020 4.283 4.296 4.241 4.276 380,164 +0.00(+0.04%)
Jan 13, 2020 4.267 4.294 4.260 4.274 169,155 +0.01(+0.32%)
Jan 10, 2020 4.267 4.274 4.260 4.260 157,722 -0.02(-0.48%)
Jan 09, 2020 4.274 4.288 4.267 4.281 209,649 +0.01(+0.16%)
Jan 08, 2020 4.246 4.274 4.240 4.274 482,452 +0.03(+0.65%)
Jan 07, 2020 4.219 4.246 4.219 4.246 212,154 +0.02(+0.49%)
Jan 06, 2020 4.198 4.226 4.192 4.226 234,198 +0.02(+0.49%)
Jan 03, 2020 4.212 4.233 4.198 4.205 168,363 -0.03(-0.65%)
Jan 02, 2020 4.219 4.233 4.205 4.233 250,032 +0.03(+0.82%)
Dec 31, 2019 4.226 4.226 4.192 4.198 367,046 -0.03(-0.65%)
Dec 30, 2019 4.212 4.226 4.198 4.226 182,402 +0.02(+0.49%)
Dec 27, 2019 4.205 4.219 4.190 4.205 149,121 -0.01(-0.16%)
Dec 26, 2019 4.212 4.212 4.198 4.212 121,791 +0.00(+0.00%)
Dec 24, 2019 4.198 4.212 4.185 4.212 121,134 +0.03(+0.66%)
Dec 23, 2019 4.198 4.212 4.185 4.185 189,071 -0.02(-0.49%)
Dec 20, 2019 4.198 4.219 4.192 4.205 183,231 +0.00(+0.00%)
Dec 19, 2019 4.185 4.205 4.185 4.205 208,232 +0.02(+0.49%)
Dec 18, 2019 4.219 4.219 4.185 4.185 178,883 -0.04(-0.97%)
Dec 17, 2019 4.198 4.226 4.178 4.226 364,421 +0.04(+1.02%)
Dec 16, 2019 4.183 4.197 4.169 4.183 213,427 +0.01(+0.33%)
Dec 13, 2019 4.163 4.176 4.156 4.169 132,102 +0.01(+0.33%)
Dec 12, 2019 4.156 4.190 4.156 4.156 168,165 -0.01(-0.16%)
Dec 11, 2019 4.163 4.183 4.156 4.163 88,464 -0.01(-0.16%)
Dec 10, 2019 4.149 4.169 4.135 4.169 171,365 +0.02(+0.49%)
Dec 09, 2019 4.149 4.156 4.135 4.149 220,800 +0.01(+0.33%)
Dec 06, 2019 4.149 4.156 4.135 4.135 137,533 -0.01(-0.33%)
Dec 05, 2019 4.149 4.156 4.115 4.149 286,631 +0.00(+0.00%)
Dec 04, 2019 4.149 4.163 4.142 4.149 217,598 +0.00(+0.00%)
Dec 03, 2019 4.169 4.169 4.149 4.149 194,123 -0.03(-0.65%)
Dec 02, 2019 4.156 4.176 4.149 4.176 205,576 +0.03(+0.66%)
Nov 29, 2019 4.163 4.176 4.135 4.149 182,741 +0.00(+0.00%)
Nov 27, 2019 4.142 4.169 4.129 4.149 312,789 +0.01(+0.33%)
Nov 26, 2019 4.169 4.169 4.122 4.135 308,038 -0.03(-0.65%)
Nov 25, 2019 4.149 4.163 4.140 4.163 141,665 +0.00(+0.00%)
Nov 22, 2019 4.135 4.169 4.122 4.163 229,124 +0.03(+0.66%)
Nov 21, 2019 4.149 4.169 4.129 4.135 203,071 -0.01(-0.33%)
Nov 20, 2019 4.135 4.149 4.129 4.149 90,361 +0.01(+0.33%)
Nov 19, 2019 4.101 4.142 4.101 4.135 137,222 +0.03(+0.66%)
Nov 18, 2019 4.108 4.115 4.095 4.108 111,750 -0.01(-0.33%)
Nov 15, 2019 4.101 4.128 4.095 4.122 101,425 +0.03(+0.67%)
Nov 14, 2019 4.108 4.129 4.088 4.095 237,684 -0.03(-0.66%)
Nov 13, 2019 4.135 4.149 4.122 4.122 237,381 -0.02(-0.49%)
Nov 12, 2019 4.122 4.149 4.122 4.142 107,114 +0.01(+0.20%)
Nov 11, 2019 4.100 4.154 4.095 4.134 231,148 +0.03(+0.83%)
Nov 08, 2019 4.086 4.107 4.086 4.100 220,085 +0.02(+0.50%)
Nov 07, 2019 4.100 4.107 4.073 4.080 172,262 -0.03(-0.66%)
Nov 06, 2019 4.093 4.113 4.093 4.107 192,457 +0.01(+0.33%)
Nov 05, 2019 4.100 4.120 4.073 4.093 394,783 +0.00(+0.00%)
Nov 04, 2019 4.086 4.113 4.086 4.093 198,086 +0.00(+0.00%)
Nov 01, 2019 4.059 4.103 4.046 4.093 331,827 +0.03(+0.67%)
Oct 31, 2019 4.059 4.080 4.046 4.066 342,314 +0.02(+0.50%)
Oct 30, 2019 4.039 4.093 4.034 4.046 320,637 +0.01(+0.34%)
Oct 29, 2019 4.032 4.046 4.028 4.032 174,972 +0.00(+0.00%)
Oct 28, 2019 4.032 4.032 4.026 4.032 102,520 +0.00(+0.00%)
Oct 25, 2019 4.026 4.032 4.019 4.032 174,856 +0.00(+0.00%)
Oct 24, 2019 4.026 4.032 4.019 4.032 107,651 +0.00(+0.00%)
Oct 23, 2019 4.032 4.032 4.019 4.032 144,554 +0.01(+0.17%)
Oct 22, 2019 4.026 4.032 4.019 4.026 119,397 +0.00(+0.00%)
Oct 21, 2019 3.998 4.026 3.998 4.026 249,095 +0.03(+0.68%)
Oct 18, 2019 3.985 4.012 3.985 3.998 138,791 +0.01(+0.17%)
Oct 17, 2019 3.985 4.002 3.973 3.992 141,252 +0.01(+0.34%)
Oct 16, 2019 4.005 4.005 3.965 3.978 275,301 -0.03(-0.68%)
Oct 15, 2019 4.019 4.026 3.992 4.005 235,238 +0.00(+0.04%)
Oct 14, 2019 3.990 4.010 3.977 4.003 211,100 +0.03(+0.68%)
Oct 11, 2019 3.983 4.003 3.977 3.977 175,520 -0.01(-0.34%)
Oct 10, 2019 3.990 3.997 3.983 3.990 178,062 +0.01(+0.17%)
Oct 09, 2019 3.997 4.003 3.977 3.983 190,802 +0.00(+0.00%)
Oct 08, 2019 3.983 3.990 3.977 3.983 193,224 +0.01(+0.17%)
Oct 07, 2019 3.983 3.990 3.970 3.977 281,254 -0.01(-0.17%)
Oct 04, 2019 3.983 3.995 3.970 3.983 308,910 +0.02(+0.51%)
Oct 03, 2019 3.983 3.997 3.963 3.963 185,554 -0.02(-0.51%)
Oct 02, 2019 3.997 4.010 3.956 3.983 273,864 -0.01(-0.17%)
Oct 01, 2019 3.983 4.010 3.983 3.990 207,446 +0.02(+0.51%)
Sep 30, 2019 4.010 4.037 3.970 3.970 461,395 -0.03(-0.67%)
Sep 27, 2019 4.003 4.003 3.983 3.997 140,833 +0.00(+0.00%)
Sep 26, 2019 3.997 4.003 3.977 3.997 247,164 +0.01(+0.34%)
Sep 25, 2019 3.977 3.997 3.970 3.983 172,338 -0.01(-0.17%)
Sep 24, 2019 3.997 4.003 3.983 3.990 194,198 -0.01(-0.17%)
Sep 23, 2019 3.997 4.003 3.983 3.997 173,100 +0.00(+0.00%)
Sep 20, 2019 3.977 3.997 3.977 3.997 266,184 +0.01(+0.17%)
Sep 19, 2019 3.970 3.997 3.963 3.990 316,774 +0.01(+0.17%)
Sep 18, 2019 3.936 3.983 3.923 3.983 382,872 +0.05(+1.19%)
Sep 17, 2019 3.943 3.943 3.923 3.936 233,271 -0.01(-0.13%)
Sep 16, 2019 3.915 3.941 3.901 3.941 175,275 +0.03(+0.85%)
Sep 13, 2019 3.908 3.915 3.888 3.908 240,971 -0.00(-0.09%)
Sep 12, 2019 3.895 3.928 3.890 3.911 471,419 +0.02(+0.43%)
Sep 11, 2019 3.901 3.911 3.888 3.895 256,458 -0.01(-0.17%)
Sep 10, 2019 3.895 3.928 3.895 3.901 184,752 +0.01(+0.17%)
Sep 09, 2019 3.928 3.928 3.881 3.895 365,215 -0.02(-0.51%)
Sep 06, 2019 3.915 3.926 3.908 3.915 98,967 +0.01(+0.17%)
Sep 05, 2019 3.935 3.935 3.908 3.908 344,250 -0.03(-0.68%)
Sep 04, 2019 3.908 3.941 3.888 3.935 317,521 +0.02(+0.51%)
Sep 03, 2019 3.875 3.921 3.875 3.915 368,305 +0.03(+0.86%)
Aug 30, 2019 3.908 3.915 3.868 3.881 324,644 -0.01(-0.34%)
Aug 29, 2019 3.888 3.901 3.875 3.895 495,502 +0.01(+0.17%)
Aug 28, 2019 3.888 3.921 3.875 3.888 256,937 -0.01(-0.17%)
Aug 27, 2019 3.901 3.901 3.881 3.895 198,351 +0.00(+0.00%)
Aug 26, 2019 3.895 3.928 3.888 3.895 227,843 -0.01(-0.17%)
Aug 23, 2019 3.888 3.908 3.881 3.901 267,663 +0.01(+0.34%)
Aug 22, 2019 3.881 3.915 3.875 3.888 370,097 +0.01(+0.34%)
Aug 21, 2019 3.881 3.895 3.868 3.875 145,029 -0.01(-0.17%)
Aug 20, 2019 3.875 3.901 3.868 3.881 207,979 +0.01(+0.17%)
Aug 19, 2019 3.881 3.895 3.848 3.875 229,416 +0.00(+0.00%)
Aug 16, 2019 3.848 3.875 3.848 3.875 100,467 +0.03(+0.69%)
Aug 15, 2019 3.868 3.875 3.804 3.848 326,303 -0.01(-0.35%)
Aug 14, 2019 3.881 3.891 3.846 3.861 131,085 -0.03(-0.69%)
Aug 13, 2019 3.881 3.895 3.868 3.888 186,962 +0.01(+0.21%)
Aug 12, 2019 3.926 3.926 3.866 3.880 483,782 -0.05(-1.35%)
Aug 09, 2019 3.926 3.933 3.893 3.933 163,430 +0.02(+0.51%)
Aug 08, 2019 3.946 3.946 3.900 3.913 227,730 -0.03(-0.67%)
Aug 07, 2019 3.900 3.952 3.880 3.939 426,086 +0.03(+0.85%)
Aug 06, 2019 3.913 3.919 3.885 3.906 300,137 +0.00(+0.00%)
Aug 05, 2019 3.900 3.913 3.880 3.906 382,702 -0.01(-0.17%)
Aug 02, 2019 3.886 3.919 3.873 3.913 203,608 +0.03(+0.85%)
Aug 01, 2019 3.880 3.893 3.873 3.880 346,904 +0.00(+0.00%)
Jul 31, 2019 3.880 3.884 3.873 3.880 333,603 +0.00(+0.00%)
Jul 30, 2019 3.860 3.880 3.851 3.880 453,551 +0.03(+0.69%)
Jul 29, 2019 3.847 3.853 3.833 3.853 169,695 +0.01(+0.34%)
Jul 26, 2019 3.847 3.871 3.827 3.840 290,307 +0.00(+0.00%)
Jul 25, 2019 3.866 3.873 3.833 3.840 297,058 -0.03(-0.68%)
Jul 24, 2019 3.853 3.866 3.840 3.866 181,678 +0.01(+0.34%)
Jul 23, 2019 3.866 3.866 3.840 3.853 211,125 -0.01(-0.34%)
Jul 22, 2019 3.860 3.866 3.833 3.866 262,943 +0.01(+0.34%)
Jul 19, 2019 3.853 3.866 3.847 3.853 179,743 +0.00(+0.00%)
Jul 18, 2019 3.840 3.860 3.839 3.853 272,566 +0.01(+0.17%)
Jul 17, 2019 3.840 3.860 3.833 3.847 211,081 +0.01(+0.17%)
Jul 16, 2019 3.847 3.847 3.827 3.840 154,030 +0.01(+0.21%)
Jul 15, 2019 3.839 3.852 3.812 3.832 241,635 -0.01(-0.17%)
Jul 12, 2019 3.825 3.852 3.808 3.839 350,070 +0.03(+0.69%)
Jul 11, 2019 3.839 3.852 3.806 3.812 276,174 -0.03(-0.68%)
Jul 10, 2019 3.852 3.858 3.832 3.839 344,799 +0.00(+0.00%)
Jul 09, 2019 3.812 3.852 3.806 3.839 151,230 +0.02(+0.52%)
Jul 08, 2019 3.799 3.825 3.799 3.819 180,177 +0.01(+0.17%)
Jul 05, 2019 3.832 3.832 3.793 3.812 209,647 -0.02(-0.51%)
Jul 03, 2019 3.845 3.845 3.825 3.832 70,592 -0.01(-0.17%)
Jul 02, 2019 3.839 3.858 3.829 3.839 259,073 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.