Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.391 3.403 3.385 3.397 254,109 +0.01(+0.18%)
Jun 28, 2018 3.378 3.391 3.378 3.391 129,438 +0.01(+0.36%)
Jun 27, 2018 3.378 3.378 3.366 3.378 138,156 +0.01(+0.36%)
Jun 26, 2018 3.348 3.378 3.348 3.366 264,899 +0.01(+0.36%)
Jun 25, 2018 3.360 3.366 3.354 3.354 185,620 -0.01(-0.36%)
Jun 22, 2018 3.366 3.372 3.366 3.366 189,815 -0.01(-0.18%)
Jun 21, 2018 3.366 3.372 3.362 3.372 201,760 -0.01(-0.18%)
Jun 20, 2018 3.366 3.378 3.366 3.378 101,557 +0.01(+0.36%)
Jun 19, 2018 3.366 3.372 3.360 3.366 144,932 -0.01(-0.36%)
Jun 18, 2018 3.372 3.391 3.372 3.378 190,414 +0.00(+0.00%)
Jun 15, 2018 3.391 3.378 3.378 110,325 +0.00(+0.00%)
Jun 14, 2018 3.372 3.385 3.372 3.378 109,615 +0.02(+0.54%)
Jun 13, 2018 3.391 3.391 3.360 3.360 153,420 -0.02(-0.71%)
Jun 12, 2018 3.372 3.397 3.372 3.385 360,097 +0.01(+0.39%)
Jun 11, 2018 3.359 3.371 3.359 3.371 109,640 +0.01(+0.18%)
Jun 08, 2018 3.353 3.365 3.353 3.365 92,246 +0.01(+0.36%)
Jun 07, 2018 3.353 3.365 3.353 3.353 222,366 -0.01(-0.18%)
Jun 06, 2018 3.359 206,980 +0.01(+0.18%)
Jun 05, 2018 3.371 3.371 3.348 3.353 233,324 -0.01(-0.35%)
Jun 04, 2018 3.383 3.383 3.359 3.365 159,244 -0.01(-0.18%)
Jun 01, 2018 3.377 3.383 3.365 3.371 224,067 -0.01(-0.18%)
May 31, 2018 3.377 3.377 3.371 3.377 223,666 +0.01(+0.18%)
May 30, 2018 3.353 3.377 3.353 3.371 184,925 +0.02(+0.53%)
May 29, 2018 3.348 3.365 3.348 3.353 225,647 +0.01(+0.18%)
May 25, 2018 3.348 3.348 3.348 0 +0.00(+0.00%)
May 24, 2018 3.353 3.365 3.348 3.348 130,587 -0.01(-0.36%)
May 23, 2018 3.359 3.371 3.353 3.359 131,587 +0.00(+0.00%)
May 22, 2018 3.353 3.365 3.348 3.359 183,610 +0.01(+0.18%)
May 21, 2018 3.336 3.353 3.336 3.353 343,468 +0.01(+0.36%)
May 18, 2018 3.359 3.359 3.342 3.342 174,969 -0.01(-0.36%)
May 17, 2018 3.359 3.365 3.353 3.353 269,337 -0.01(-0.18%)
May 16, 2018 3.365 3.365 3.353 3.359 123,359 +0.00(+0.00%)
May 15, 2018 3.359 3.365 3.353 3.359 161,870 +0.00(+0.04%)
May 14, 2018 3.364 3.370 3.358 3.358 136,223 -0.01(-0.18%)
May 11, 2018 3.370 3.382 3.364 3.364 175,867 -0.01(-0.35%)
May 10, 2018 3.376 3.382 3.370 3.376 137,319 +0.01(+0.18%)
May 09, 2018 3.382 3.382 3.364 3.370 187,815 -0.02(-0.52%)
May 08, 2018 3.370 3.388 3.364 3.388 430,975 +0.03(+0.88%)
May 07, 2018 3.364 3.379 3.358 3.358 273,394 -0.01(-0.18%)
May 04, 2018 3.358 3.373 3.358 3.364 250,561 +0.01(+0.18%)
May 03, 2018 3.382 3.384 3.358 3.358 423,269 -0.02(-0.53%)
May 02, 2018 3.388 3.394 3.376 3.376 186,015 -0.02(-0.70%)
May 01, 2018 3.382 3.400 3.382 3.400 478,028 +0.01(+0.35%)
Apr 30, 2018 3.382 3.388 3.376 3.388 374,708 +0.02(+0.53%)
Apr 27, 2018 3.376 3.382 3.370 3.370 280,550 -0.01(-0.18%)
Apr 26, 2018 3.382 3.405 3.370 3.376 318,835 +0.01(+0.35%)
Apr 25, 2018 3.382 3.388 3.364 3.364 280,845 -0.02(-0.70%)
Apr 24, 2018 3.388 3.394 3.382 3.388 239,970 +0.01(+0.18%)
Apr 23, 2018 3.394 3.400 3.382 3.382 172,215 -0.01(-0.17%)
Apr 20, 2018 3.405 3.414 3.388 3.388 161,218 -0.01(-0.35%)
Apr 19, 2018 3.417 3.423 3.400 3.400 160,286 -0.02(-0.52%)
Apr 18, 2018 3.417 3.423 3.405 3.417 172,208 +0.01(+0.17%)
Apr 17, 2018 3.405 3.429 3.400 3.411 216,521 +0.01(+0.22%)
Apr 16, 2018 3.398 3.422 3.398 3.404 244,274 +0.01(+0.35%)
Apr 13, 2018 3.398 3.404 3.392 3.392 151,221 -0.01(-0.35%)
Apr 12, 2018 3.404 3.416 3.404 3.404 208,400 -0.01(-0.34%)
Apr 11, 2018 3.404 3.422 3.404 3.416 136,458 +0.01(+0.35%)
Apr 10, 2018 3.410 3.427 3.404 3.404 262,503 -0.01(-0.17%)
Apr 09, 2018 3.380 3.410 3.380 3.410 234,754 +0.04(+1.05%)
Apr 06, 2018 3.386 3.392 3.375 3.375 137,215 -0.01(-0.35%)
Apr 05, 2018 3.386 3.386 3.375 3.386 183,532 +0.00(+0.00%)
Apr 04, 2018 3.375 3.386 3.369 3.386 223,309 +0.01(+0.17%)
Apr 03, 2018 3.398 3.404 3.369 3.380 215,621 -0.01(-0.17%)
Apr 02, 2018 3.380 3.404 3.380 3.386 277,278 -0.01(-0.17%)
Mar 29, 2018 3.392 3.392 3.392 0 +0.02(+0.70%)
Mar 28, 2018 3.369 3.375 3.357 3.369 166,344 +0.01(+0.35%)
Mar 27, 2018 3.357 3.375 3.357 3.357 241,751 +0.00(+0.00%)
Mar 26, 2018 3.345 3.363 3.345 3.357 240,658 +0.01(+0.35%)
Mar 23, 2018 3.357 3.363 3.345 3.345 131,338 +0.00(+0.00%)
Mar 22, 2018 3.351 3.363 3.345 3.345 160,285 -0.02(-0.52%)
Mar 21, 2018 3.363 3.380 3.357 3.363 135,965 +0.01(+0.18%)
Mar 20, 2018 3.369 3.375 3.357 3.357 177,060 -0.02(-0.52%)
Mar 19, 2018 3.380 3.392 3.363 3.375 216,091 -0.01(-0.35%)
Mar 16, 2018 3.392 3.398 3.380 3.386 153,594 -0.01(-0.17%)
Mar 15, 2018 3.392 3.399 3.392 3.392 193,692 -0.01(-0.17%)
Mar 14, 2018 3.392 3.401 3.386 3.398 118,378 +0.02(+0.52%)
Mar 13, 2018 3.398 3.404 3.380 3.380 173,051 -0.01(-0.30%)
Mar 12, 2018 3.390 3.390 3.385 3.390 169,396 +0.00(+0.00%)
Mar 09, 2018 3.390 3.399 3.385 3.390 141,681 +0.01(+0.17%)
Mar 08, 2018 3.390 3.390 3.373 3.385 198,939 -0.01(-0.34%)
Mar 07, 2018 3.396 3.396 227,024 +0.01(+0.34%)
Mar 06, 2018 3.379 3.385 3.373 3.385 222,453 +0.01(+0.35%)
Mar 05, 2018 3.367 3.379 3.355 3.373 155,407 +0.02(+0.52%)
Mar 02, 2018 3.385 3.385 3.355 3.355 200,027 -0.03(-0.86%)
Mar 01, 2018 3.385 3.388 3.373 3.385 288,593 -0.01(-0.17%)
Feb 28, 2018 3.385 3.396 3.379 3.390 233,160 +0.01(+0.35%)
Feb 27, 2018 3.390 3.399 3.373 3.379 166,757 -0.02(-0.52%)
Feb 26, 2018 3.402 3.414 3.390 3.396 208,244 +0.00(+0.00%)
Feb 23, 2018 3.379 3.396 3.370 3.396 370,997 +0.02(+0.69%)
Feb 22, 2018 3.367 3.379 3.361 3.373 146,303 +0.02(+0.52%)
Feb 21, 2018 3.367 3.379 3.355 3.355 288,554 +0.00(+0.00%)
Feb 20, 2018 3.379 3.390 3.355 3.355 378,425 -0.02(-0.52%)
Feb 16, 2018 3.373 3.373 3.373 0 +0.03(+0.87%)
Feb 15, 2018 3.338 3.373 3.338 3.344 497,278 +0.01(+0.17%)
Feb 14, 2018 3.338 3.361 3.326 3.338 760,480 +0.00(+0.00%)
Feb 13, 2018 3.326 3.350 3.326 3.338 218,233 -0.00(-0.11%)
Feb 12, 2018 3.342 3.346 3.313 3.342 455,589 +0.01(+0.35%)
Feb 09, 2018 3.342 3.350 3.301 3.330 554,032 -0.01(-0.35%)
Feb 08, 2018 3.370 3.370 3.336 3.342 307,728 -0.02(-0.69%)
Feb 07, 2018 3.353 3.394 3.353 3.365 640,809 +0.02(+0.52%)
Feb 06, 2018 3.278 3.376 3.272 3.347 678,278 -0.01(-0.33%)
Feb 05, 2018 3.411 3.428 3.353 3.358 285,012 -0.05(-1.54%)
Feb 02, 2018 3.428 3.434 3.411 3.411 296,570 -0.05(-1.34%)
Feb 01, 2018 3.428 3.457 3.428 3.457 251,391 +0.02(+0.67%)
Jan 31, 2018 3.423 3.452 3.420 3.434 351,386 +0.02(+0.68%)
Jan 30, 2018 3.440 3.446 3.411 3.411 535,746 -0.04(-1.17%)
Jan 29, 2018 3.475 3.475 3.446 3.452 342,365 -0.02(-0.50%)
Jan 26, 2018 3.475 3.482 3.457 3.469 409,899 +0.00(+0.00%)
Jan 25, 2018 3.475 3.481 3.466 3.469 218,748 +0.00(+0.00%)
Jan 24, 2018 3.486 3.498 3.469 3.469 463,120 -0.02(-0.50%)
Jan 23, 2018 3.492 3.492 3.475 3.486 155,709 -0.01(-0.17%)
Jan 22, 2018 3.481 3.492 3.475 3.492 396,857 +0.03(+0.84%)
Jan 19, 2018 3.481 3.492 3.463 3.463 449,052 -0.02(-0.66%)
Jan 18, 2018 3.509 3.512 3.475 3.486 258,460 -0.03(-0.99%)
Jan 17, 2018 3.504 3.521 3.492 3.521 195,652 +0.01(+0.33%)
Jan 16, 2018 3.498 3.515 3.492 3.509 267,662 +0.03(+0.73%)
Jan 12, 2018 3.484 3.484 3.484 0 +0.00(+0.00%)
Jan 11, 2018 3.472 3.495 3.472 3.484 352,661 +0.01(+0.33%)
Jan 10, 2018 3.495 3.501 3.472 3.472 496,205 -0.03(-0.98%)
Jan 09, 2018 3.501 3.507 3.498 3.507 280,554 +0.01(+0.16%)
Jan 08, 2018 3.507 3.513 3.501 3.501 273,057 -0.01(-0.16%)
Jan 05, 2018 3.524 3.525 3.507 3.507 410,300 -0.02(-0.65%)
Jan 04, 2018 3.518 3.536 3.513 3.530 161,330 +0.01(+0.16%)
Jan 03, 2018 3.530 3.530 3.513 3.524 191,607 -0.01(-0.33%)
Jan 02, 2018 3.495 3.536 3.492 3.536 318,509 +0.05(+1.32%)
Dec 29, 2017 3.490 3.490 3.490 0 +0.01(+0.33%)
Dec 28, 2017 3.472 3.495 3.472 3.478 388,876 -0.01(-0.17%)
Dec 27, 2017 3.507 3.507 3.484 3.484 189,358 -0.02(-0.49%)
Dec 26, 2017 3.495 3.501 3.484 3.501 327,267 +0.01(+0.16%)
Dec 22, 2017 3.484 3.495 3.480 3.495 227,707 +0.02(+0.50%)
Dec 21, 2017 3.490 3.490 3.467 3.478 336,759 -0.01(-0.33%)
Dec 20, 2017 3.467 3.490 3.461 3.490 513,888 +0.03(+0.83%)
Dec 19, 2017 3.467 3.467 3.445 3.461 349,057 -0.00(-0.10%)
Dec 18, 2017 3.476 3.487 3.447 3.464 596,568 -0.01(-0.16%)
Dec 15, 2017 3.476 3.493 3.470 3.470 250,018 -0.01(-0.33%)
Dec 14, 2017 3.487 3.499 3.476 3.481 351,377 -0.02(-0.49%)
Dec 13, 2017 3.470 3.499 3.470 3.499 200,552 +0.03(+0.82%)
Dec 12, 2017 3.470 3.481 3.470 3.470 222,030 -0.01(-0.16%)
Dec 11, 2017 3.487 3.493 3.476 3.476 234,371 -0.01(-0.16%)
Dec 08, 2017 3.493 3.499 3.481 3.481 299,609 -0.02(-0.49%)
Dec 07, 2017 3.499 3.510 3.487 3.499 303,110 -0.01(-0.33%)
Dec 06, 2017 3.493 3.510 3.493 3.510 262,132 +0.02(+0.49%)
Dec 05, 2017 3.487 3.493 3.476 3.493 168,547 +0.01(+0.33%)
Dec 04, 2017 3.487 3.487 3.476 3.481 416,296 -0.01(-0.16%)
Dec 01, 2017 3.470 3.504 3.470 3.487 270,229 +0.02(+0.66%)
Nov 30, 2017 3.487 3.499 3.464 3.464 576,849 -0.02(-0.65%)
Nov 29, 2017 3.481 3.487 3.470 3.487 154,648 -0.01(-0.16%)
Nov 28, 2017 3.476 3.493 3.471 3.493 480,828 +0.02(+0.66%)
Nov 27, 2017 3.487 3.487 3.461 3.470 90,046 -0.01(-0.33%)
Nov 24, 2017 3.459 3.481 3.459 3.481 246,725 +0.02(+0.66%)
Nov 22, 2017 3.459 3.481 3.459 3.459 1,233,528 -0.01(-0.33%)
Nov 21, 2017 3.453 3.470 3.447 3.470 238,047 +0.02(+0.66%)
Nov 20, 2017 3.436 3.476 3.436 3.447 591,035 +0.00(+0.00%)
Nov 17, 2017 3.436 3.459 3.430 3.447 239,357 +0.01(+0.17%)
Nov 16, 2017 3.430 3.447 3.430 3.441 260,562 +0.01(+0.17%)
Nov 15, 2017 3.419 3.436 3.384 3.436 282,930 +0.02(+0.50%)
Nov 14, 2017 3.430 3.441 3.419 3.419 318,449 -0.01(-0.26%)
Nov 13, 2017 3.461 3.461 3.427 3.427 340,678 -0.03(-0.98%)
Nov 10, 2017 3.467 3.473 3.450 3.461 250,636 -0.01(-0.16%)
Nov 09, 2017 3.478 3.482 3.450 3.467 362,982 -0.01(-0.33%)
Nov 08, 2017 3.490 3.501 3.478 3.478 287,706 -0.02(-0.49%)
Nov 07, 2017 3.501 3.507 3.490 3.495 247,368 -0.01(-0.32%)
Nov 06, 2017 3.478 3.512 3.478 3.507 183,261 +0.03(+0.81%)
Nov 03, 2017 3.473 3.478 3.473 3.478 245,545 +0.01(+0.16%)
Nov 02, 2017 3.484 3.490 3.473 3.473 299,108 -0.03(-0.97%)
Nov 01, 2017 3.490 3.507 3.490 3.507 321,585 +0.02(+0.49%)
Oct 31, 2017 3.490 3.501 3.484 3.490 431,083 +0.01(+0.16%)
Oct 30, 2017 3.484 3.495 3.484 3.484 193,998 -0.01(-0.16%)
Oct 27, 2017 3.461 3.490 3.461 3.490 393,737 +0.03(+0.82%)
Oct 26, 2017 3.501 3.501 3.461 3.461 399,737 -0.03(-0.81%)
Oct 25, 2017 3.501 3.507 3.490 3.490 235,220 -0.01(-0.32%)
Oct 24, 2017 3.501 3.512 3.501 3.501 302,265 -0.01(-0.32%)
Oct 23, 2017 3.512 3.524 3.507 3.512 195,096 +0.00(+0.00%)
Oct 20, 2017 3.518 3.524 3.501 3.512 352,670 -0.01(-0.32%)
Oct 19, 2017 3.512 3.524 3.501 3.524 380,744 +0.01(+0.32%)
Oct 18, 2017 3.518 3.518 3.507 3.512 145,780 -0.01(-0.16%)
Oct 17, 2017 3.524 3.524 3.512 3.518 213,147 +0.00(+0.07%)
Oct 16, 2017 3.504 3.515 3.504 3.515 296,917 +0.01(+0.16%)
Oct 13, 2017 3.504 3.510 3.493 3.510 555,020 +0.01(+0.32%)
Oct 12, 2017 3.493 3.499 3.493 3.499 170,293 +0.00(+0.00%)
Oct 11, 2017 3.504 3.504 3.493 3.499 393,925 +0.00(+0.00%)
Oct 10, 2017 3.499 3.504 3.487 3.499 730,801 +0.01(+0.16%)
Oct 09, 2017 3.504 3.510 3.493 3.493 229,137 -0.01(-0.32%)
Oct 06, 2017 3.499 3.510 3.487 3.504 485,182 +0.01(+0.32%)
Oct 05, 2017 3.504 3.510 3.493 3.493 319,864 -0.01(-0.32%)
Oct 04, 2017 3.499 3.510 3.499 3.504 182,607 +0.00(+0.00%)
Oct 03, 2017 3.510 3.521 3.504 3.504 485,840 -0.01(-0.32%)
Oct 02, 2017 3.521 3.524 3.504 3.515 511,905 +0.01(+0.16%)
Sep 29, 2017 3.510 3.527 3.493 3.510 827,796 +0.00(+0.00%)
Sep 28, 2017 3.515 3.515 3.499 3.510 374,073 -0.01(-0.16%)
Sep 27, 2017 3.510 3.515 3.504 3.515 318,977 +0.01(+0.16%)
Sep 26, 2017 3.510 3.521 3.504 3.510 351,553 +0.00(+0.00%)
Sep 25, 2017 3.499 3.510 3.499 3.510 136,526 +0.01(+0.32%)
Sep 22, 2017 3.487 3.502 3.487 3.499 578,054 +0.01(+0.16%)
Sep 21, 2017 3.493 3.493 3.482 3.493 190,035 -0.01(-0.16%)
Sep 20, 2017 3.493 3.499 3.487 3.499 179,970 +0.01(+0.16%)
Sep 19, 2017 3.487 3.499 3.487 3.493 254,133 +0.01(+0.32%)
Sep 18, 2017 3.482 3.493 3.482 3.482 393,538 -0.01(-0.16%)
Sep 15, 2017 3.476 3.493 3.470 3.487 305,584 +0.01(+0.32%)
Sep 14, 2017 3.482 3.499 3.476 3.476 247,242 -0.02(-0.48%)
Sep 13, 2017 3.487 3.493 3.479 3.493 360,665 +0.02(+0.49%)
Sep 12, 2017 3.476 3.493 3.476 3.476 299,927 -0.02(-0.57%)
Sep 11, 2017 3.479 3.496 3.474 3.496 274,616 +0.03(+0.81%)
Sep 08, 2017 3.468 3.485 3.468 3.468 366,918 -0.02(-0.48%)
Sep 07, 2017 3.479 3.485 3.462 3.485 252,079 +0.01(+0.16%)
Sep 06, 2017 3.457 3.479 3.457 3.479 418,472 +0.01(+0.32%)
Sep 05, 2017 3.468 3.479 3.440 3.468 333,977 +0.00(+0.00%)
Sep 01, 2017 3.468 3.485 3.462 3.468 338,317 +0.00(+0.00%)
Aug 31, 2017 3.468 3.468 3.460 3.468 149,822 +0.01(+0.32%)
Aug 30, 2017 3.462 3.468 3.451 3.457 241,477 -0.01(-0.16%)
Aug 29, 2017 3.451 3.462 3.440 3.462 214,656 +0.01(+0.16%)
Aug 28, 2017 3.462 3.462 3.440 3.457 191,727 +0.00(+0.00%)
Aug 25, 2017 3.446 3.462 3.446 3.457 176,240 +0.01(+0.32%)
Aug 24, 2017 3.440 3.457 3.440 3.446 236,305 +0.00(+0.00%)
Aug 23, 2017 3.434 3.451 3.434 3.446 231,526 +0.01(+0.33%)
Aug 22, 2017 3.434 3.451 3.434 3.434 385,562 -0.01(-0.16%)
Aug 21, 2017 3.418 3.440 3.418 3.440 216,617 +0.02(+0.49%)
Aug 18, 2017 3.423 3.429 3.418 3.423 313,395 +0.00(+0.00%)
Aug 17, 2017 3.446 3.446 3.418 3.423 261,425 -0.01(-0.32%)
Aug 16, 2017 3.434 3.440 3.423 3.434 431,798 +0.00(+0.00%)
Aug 15, 2017 3.451 3.451 3.434 3.434 279,381 -0.02(-0.57%)
Aug 14, 2017 3.438 3.460 3.438 3.454 551,540 +0.01(+0.32%)
Aug 11, 2017 3.354 3.443 3.354 3.443 376,258 +0.06(+1.80%)
Aug 10, 2017 3.415 3.421 3.382 3.382 523,848 -0.03(-0.97%)
Aug 09, 2017 3.443 3.443 3.415 3.415 247,855 -0.02(-0.65%)
Aug 08, 2017 3.449 3.454 3.432 3.438 298,887 -0.01(-0.32%)
Aug 07, 2017 3.454 3.487 3.443 3.449 243,723 +0.00(+0.00%)
Aug 04, 2017 3.465 3.465 3.449 3.449 347,665 -0.01(-0.16%)
Aug 03, 2017 3.465 3.471 3.449 3.454 311,272 +0.00(+0.00%)
Aug 02, 2017 3.471 3.471 3.454 3.454 296,019 +0.00(+0.00%)
Aug 01, 2017 3.449 3.471 3.449 3.454 468,103 +0.02(+0.48%)
Jul 31, 2017 3.476 3.479 3.438 3.438 655,187 -0.03(-0.80%)
Jul 28, 2017 3.465 3.476 3.460 3.465 496,810 +0.01(+0.16%)
Jul 27, 2017 3.465 3.465 3.454 3.460 163,742 -0.01(-0.16%)
Jul 26, 2017 3.449 3.465 3.438 3.465 336,977 +0.03(+0.81%)
Jul 25, 2017 3.426 3.449 3.426 3.438 401,666 +0.01(+0.32%)
Jul 24, 2017 3.438 3.438 3.421 3.426 280,800 -0.01(-0.16%)
Jul 21, 2017 3.432 3.438 3.429 3.432 232,357 -0.01(-0.16%)
Jul 20, 2017 3.443 3.443 3.426 3.438 397,600 +0.01(+0.16%)
Jul 19, 2017 3.454 3.461 3.432 3.432 455,110 -0.01(-0.32%)
Jul 18, 2017 3.460 3.465 3.443 3.443 278,225 -0.01(-0.40%)
Jul 17, 2017 3.440 3.457 3.440 3.457 285,484 +0.01(+0.16%)
Jul 14, 2017 3.446 3.451 3.440 3.451 383,716 +0.01(+0.32%)
Jul 13, 2017 3.440 3.446 3.435 3.440 476,145 +0.01(+0.16%)
Jul 12, 2017 3.418 3.440 3.418 3.435 510,166 +0.00(+0.00%)
Jul 11, 2017 3.413 3.435 3.402 3.435 340,797 +0.03(+0.81%)
Jul 10, 2017 3.402 3.418 3.396 3.407 424,381 +0.01(+0.32%)
Jul 07, 2017 3.396 3.413 3.396 3.396 442,240 +0.00(+0.00%)
Jul 06, 2017 3.424 3.424 3.391 3.396 301,177 -0.04(-1.12%)
Jul 05, 2017 3.446 3.446 3.418 3.435 178,253 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.