Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.635 +0.015 (+0.32%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.711 1.711 1.699 1.708 438,259 +0.00(+0.00%)
Jun 29, 2009 1.711 1.713 1.702 1.708 533,338 +0.00(+0.09%)
Jun 26, 2009 1.708 1.708 1.699 1.706 411,870 +0.01(+0.44%)
Jun 25, 2009 1.684 1.711 1.684 1.699 645,632 +0.01(+0.53%)
Jun 24, 2009 1.687 1.693 1.669 1.690 464,302 +0.00(+0.18%)
Jun 23, 2009 1.675 1.687 1.657 1.687 414,947 +0.01(+0.53%)
Jun 22, 2009 1.681 1.696 1.672 1.678 989,291 -0.01(-0.53%)
Jun 19, 2009 1.699 1.699 1.675 1.687 482,224 -0.00(-0.18%)
Jun 18, 2009 1.702 1.702 1.684 1.690 430,665 +0.00(+0.18%)
Jun 17, 2009 1.672 1.702 1.672 1.687 546,049 +0.01(+0.71%)
Jun 16, 2009 1.708 1.708 1.675 1.675 667,594 -0.04(-2.09%)
Jun 15, 2009 1.708 1.711 1.693 1.711 649,262 +0.00(+0.00%)
Jun 12, 2009 1.675 1.711 1.675 1.711 956,674 +0.03(+1.77%)
Jun 11, 2009 1.684 1.693 1.672 1.681 414,584 +0.00(+0.18%)
Jun 10, 2009 1.660 1.693 1.645 1.678 645,702 +0.01(+0.72%)
Jun 09, 2009 1.663 1.678 1.660 1.666 531,066 -0.00(-0.18%)
Jun 08, 2009 1.675 1.675 1.660 1.669 550,495 -0.02(-1.06%)
Jun 05, 2009 1.702 1.702 1.684 1.687 445,084 -0.02(-1.22%)
Jun 04, 2009 1.693 1.708 1.672 1.708 700,164 +0.02(+1.24%)
Jun 03, 2009 1.666 1.687 1.663 1.687 435,014 +0.02(+1.25%)
Jun 02, 2009 1.657 1.678 1.657 1.666 337,978 +0.00(+0.18%)
Jun 01, 2009 1.660 1.687 1.654 1.663 760,768 +0.01(+0.91%)
May 29, 2009 1.684 1.687 1.645 1.648 674,484 -0.03(-1.60%)
May 28, 2009 1.678 1.693 1.645 1.675 884,548 -0.01(-0.35%)
May 27, 2009 1.657 1.681 1.657 1.681 543,985 +0.02(+1.08%)
May 26, 2009 1.651 1.669 1.647 1.663 804,918 +0.01(+0.72%)
May 22, 2009 1.660 1.660 1.642 1.651 399,236 -0.01(-0.54%)
May 21, 2009 1.651 1.666 1.633 1.660 300,287 +0.01(+0.91%)
May 20, 2009 1.651 1.657 1.642 1.645 502,335 +0.01(+0.36%)
May 19, 2009 1.624 1.639 1.606 1.639 1,247,694 +0.02(+1.29%)
May 18, 2009 1.597 1.621 1.592 1.618 454,446 +0.03(+1.69%)
May 15, 2009 1.600 1.612 1.585 1.591 573,767 -0.01(-0.56%)
May 14, 2009 1.597 1.609 1.594 1.600 485,510 +0.01(+0.56%)
May 13, 2009 1.636 1.636 1.588 1.591 695,436 -0.05(-2.91%)
May 12, 2009 1.648 1.650 1.624 1.639 483,698 -0.00(-0.18%)
May 11, 2009 1.651 1.651 1.627 1.642 373,551 -0.01(-0.36%)
May 08, 2009 1.657 1.657 1.645 1.648 487,755 -0.01(-0.36%)
May 07, 2009 1.648 1.669 1.648 1.654 687,977 -0.01(-0.36%)
May 06, 2009 1.633 1.663 1.629 1.660 375,924 +0.02(+1.46%)
May 05, 2009 1.633 1.636 1.624 1.636 224,738 +0.01(+0.55%)
May 04, 2009 1.630 1.636 1.624 1.627 465,792 +0.00(+0.18%)
May 01, 2009 1.600 1.654 1.597 1.624 720,443 +0.01(+0.55%)
Apr 30, 2009 1.609 1.633 1.600 1.615 522,690 +0.01(+0.56%)
Apr 29, 2009 1.559 1.606 1.550 1.606 958,745 +0.05(+3.45%)
Apr 28, 2009 1.565 1.567 1.553 1.553 463,245 -0.02(-1.14%)
Apr 27, 2009 1.538 1.588 1.511 1.570 883,467 -0.02(-1.31%)
Apr 24, 2009 1.567 1.603 1.567 1.591 238,681 +0.01(+0.95%)
Apr 23, 2009 1.567 1.582 1.556 1.576 361,726 +0.01(+0.95%)
Apr 22, 2009 1.559 1.570 1.553 1.562 442,124 +0.01(+0.77%)
Apr 21, 2009 1.541 1.591 1.538 1.550 590,283 +0.00(+0.19%)
Apr 20, 2009 1.567 1.567 1.538 1.547 677,024 -0.01(-0.95%)
Apr 17, 2009 1.594 1.597 1.541 1.562 723,067 +0.02(+1.16%)
Apr 16, 2009 1.550 1.559 1.544 1.544 333,022 +0.00(+0.00%)
Apr 15, 2009 1.541 1.556 1.541 1.544 348,203 +0.00(+0.19%)
Apr 14, 2009 1.535 1.556 1.535 1.541 841,723 -0.00(-0.19%)
Apr 13, 2009 1.550 1.556 1.538 1.544 888,450 -0.02(-1.52%)
Apr 09, 2009 1.550 1.570 1.547 1.567 838,404 +0.02(+1.54%)
Apr 08, 2009 1.535 1.547 1.529 1.544 337,414 +0.01(+0.58%)
Apr 07, 2009 1.532 1.541 1.530 1.535 216,231 -0.00(-0.19%)
Apr 06, 2009 1.532 1.570 1.520 1.538 466,322 -0.00(-0.19%)
Apr 03, 2009 1.529 1.541 1.523 1.541 305,213 +0.01(+0.39%)
Apr 02, 2009 1.541 1.544 1.523 1.535 793,807 -0.00(-0.19%)
Apr 01, 2009 1.526 1.556 1.520 1.538 653,021 +0.01(+0.78%)
Mar 31, 2009 1.529 1.538 1.511 1.526 285,274 +0.01(+0.99%)
Mar 30, 2009 1.538 1.538 1.511 1.511 418,108 -0.04(-2.31%)
Mar 26, 2009 1.535 1.565 1.523 1.547 740,046 +0.00(+0.19%)
Mar 25, 2009 1.508 1.550 1.507 1.544 527,882 +0.03(+2.17%)
Mar 24, 2009 1.514 1.514 1.483 1.511 309,821 -0.01(-0.78%)
Mar 23, 2009 1.496 1.523 1.493 1.523 458,735 +0.07(+4.50%)
Mar 20, 2009 1.478 1.484 1.457 1.457 561,972 -0.02(-1.41%)
Mar 19, 2009 1.469 1.496 1.457 1.478 533,120 +0.01(+0.61%)
Mar 18, 2009 1.472 1.499 1.454 1.469 437,517 +0.00(+0.20%)
Mar 17, 2009 1.445 1.466 1.445 1.466 280,375 +0.01(+1.03%)
Mar 16, 2009 1.457 1.475 1.451 1.451 176,917 -0.01(-0.41%)
Mar 13, 2009 1.445 1.460 1.421 1.457 0 +0.02(+1.24%)
Mar 12, 2009 1.398 1.442 1.398 1.439 293,865 +0.04(+2.99%)
Mar 11, 2009 1.362 1.404 1.362 1.398 458,725 +0.00(+0.00%)
Mar 10, 2009 1.359 1.404 1.359 1.398 1,089,954 +0.04(+2.85%)
Mar 09, 2009 1.359 1.407 1.338 1.359 472,211 -0.05(-3.39%)
Mar 06, 2009 1.436 1.448 1.377 1.407 0 -0.05(-3.37%)
Mar 05, 2009 1.472 1.472 1.456 1.456 292,157 -0.03(-1.72%)
Mar 04, 2009 1.472 1.484 1.448 1.481 510,996 +0.05(+3.76%)
Mar 02, 2009 1.493 1.506 1.413 1.427 980,120 -0.10(-6.63%)
Feb 27, 2009 1.502 1.535 1.466 1.529 0 +0.02(+1.18%)
Feb 26, 2009 1.511 1.529 1.484 1.511 1,008,482 +0.00(+0.20%)
Feb 25, 2009 1.514 1.529 1.475 1.508 572,659 +0.00(+0.20%)
Feb 24, 2009 1.487 1.505 1.433 1.505 660,890 +0.07(+4.99%)
Feb 23, 2009 1.523 1.538 1.421 1.433 890,383 -0.07(-4.56%)
Feb 20, 2009 1.478 1.508 1.457 1.502 0 +0.01(+0.40%)
Feb 19, 2009 1.535 1.559 1.478 1.496 531,650 -0.02(-1.18%)
Feb 18, 2009 1.538 1.573 1.499 1.514 835,357 -0.01(-0.39%)
Feb 17, 2009 1.570 1.573 1.520 1.520 547,774 -0.05(-3.41%)
Feb 13, 2009 1.618 1.621 1.553 1.573 0 -0.05(-2.94%)
Feb 12, 2009 1.621 1.633 1.600 1.621 396,054 +0.00(+0.00%)
Feb 11, 2009 1.621 1.621 1.606 1.621 678,906 +0.00(+0.00%)
Feb 10, 2009 1.597 1.621 1.594 1.621 1,030,559 +0.02(+1.12%)
Feb 09, 2009 1.567 1.609 1.565 1.603 1,685,641 +0.03(+1.89%)
Feb 06, 2009 1.573 1.579 1.565 1.573 0 +0.00(+0.00%)
Feb 05, 2009 1.585 1.585 1.520 1.573 413,766 -0.02(-1.31%)
Feb 04, 2009 1.559 1.594 1.556 1.594 590,981 +0.03(+2.10%)
Feb 03, 2009 1.556 1.562 1.544 1.562 668,118 +0.01(+0.38%)
Feb 02, 2009 1.553 1.559 1.550 1.556 708,859 +0.00(+0.00%)
Jan 30, 2009 1.553 1.559 1.543 1.556 0 +0.02(+1.16%)
Jan 29, 2009 1.556 1.556 1.523 1.538 852,887 -0.02(-1.15%)
Jan 28, 2009 1.547 1.559 1.538 1.556 587,928 +0.01(+0.97%)
Jan 27, 2009 1.562 1.562 1.523 1.541 360,823 -0.02(-1.15%)
Jan 26, 2009 1.559 1.562 1.550 1.559 540,324 -0.01(-0.38%)
Jan 23, 2009 1.538 1.565 1.523 1.565 0 +0.03(+1.74%)
Jan 22, 2009 1.562 1.562 1.532 1.538 459,607 -0.02(-1.53%)
Jan 21, 2009 1.576 1.585 1.547 1.562 431,618 -0.00(-0.19%)
Jan 20, 2009 1.594 1.597 1.553 1.565 279,892 -0.01(-0.94%)
Jan 16, 2009 1.556 1.579 1.550 1.579 0 +0.05(+3.11%)
Jan 15, 2009 1.520 1.550 1.511 1.532 867,800 -0.01(-0.77%)
Jan 14, 2009 1.550 1.550 1.463 1.544 552,817 -0.01(-0.38%)
Jan 13, 2009 1.562 1.565 1.535 1.550 432,289 -0.01(-0.76%)
Jan 12, 2009 1.550 1.567 1.532 1.562 663,027 +0.01(+0.77%)
Jan 09, 2009 1.547 1.579 1.535 1.550 382,269 +0.02(+1.17%)
Jan 08, 2009 1.529 1.535 1.514 1.532 256,311 +0.01(+0.78%)
Jan 07, 2009 1.538 1.547 1.508 1.520 450,175 -0.01(-0.78%)
Jan 06, 2009 1.559 1.559 1.493 1.532 653,185 -0.01(-0.39%)
Jan 05, 2009 1.532 1.565 1.496 1.538 1,011,570 +0.04(+2.58%)
Jan 02, 2009 1.451 1.565 1.451 1.499 0 +0.07(+4.57%)
Jan 01, 2009 1.466 1.490 1.430 1.433 0 +0.00(+0.00%)
Dec 31, 2008 1.466 1.490 1.430 1.433 1,320,505 -0.01(-0.57%)
Dec 30, 2008 1.421 1.451 1.421 1.442 713,027 +0.02(+1.42%)
Dec 29, 2008 1.430 1.460 1.413 1.421 1,615,793 -0.01(-0.62%)
Dec 26, 2008 1.433 1.445 1.420 1.430 0 -0.00(-0.21%)
Dec 24, 2008 1.445 1.457 1.416 1.433 292,123 -0.01(-0.82%)
Dec 23, 2008 1.496 1.496 1.421 1.445 826,700 +0.01(+0.62%)
Dec 22, 2008 1.421 1.442 1.421 1.436 852,099 -0.01(-0.41%)
Dec 19, 2008 1.433 1.445 1.404 1.442 1,640,286 +0.02(+1.44%)
Dec 18, 2008 1.398 1.424 1.380 1.422 1,273,747 +0.03(+2.17%)
Dec 17, 2008 1.350 1.407 1.344 1.392 946,305 +0.04(+2.64%)
Dec 16, 2008 1.329 1.359 1.329 1.356 546,724 +0.02(+1.34%)
Dec 15, 2008 1.314 1.350 1.314 1.338 568,311 +0.01(+1.08%)
Dec 12, 2008 1.299 1.353 1.296 1.324 0 +0.02(+1.65%)
Dec 11, 2008 1.362 1.362 1.302 1.302 810,331 -0.04(-3.32%)
Dec 10, 2008 1.374 1.374 1.323 1.347 519,630 -0.01(-0.88%)
Dec 09, 2008 1.410 1.410 1.326 1.359 508,882 -0.02(-1.51%)
Dec 08, 2008 1.419 1.419 1.356 1.380 486,983 -0.01(-0.43%)
Dec 05, 2008 1.350 1.386 1.341 1.386 0 +0.03(+2.20%)
Dec 04, 2008 1.356 1.368 1.344 1.356 532,996 +0.00(+0.22%)
Dec 03, 2008 1.353 1.365 1.338 1.353 449,426 -0.01(-0.44%)
Dec 02, 2008 1.335 1.371 1.308 1.359 545,599 +0.05(+3.87%)
Dec 01, 2008 1.457 1.490 1.281 1.308 379,739 -0.05(-3.94%)
Nov 28, 2008 1.389 1.389 1.344 1.362 151,595 +0.02(+1.56%)
Nov 26, 2008 1.264 1.341 1.261 1.341 642,494 +0.08(+6.38%)
Nov 25, 2008 1.287 1.308 1.246 1.261 558,663 +0.00(+0.00%)
Nov 24, 2008 1.252 1.308 1.237 1.261 538,653 +0.03(+2.42%)
Nov 21, 2008 1.210 1.231 1.135 1.231 1,449,107 +0.00(+0.00%)
Nov 20, 2008 1.192 1.264 1.192 1.231 1,157,534 -0.07(-5.49%)
Nov 19, 2008 1.302 1.317 1.272 1.302 601,676 -0.02(-1.58%)
Nov 18, 2008 1.353 1.374 1.305 1.323 666,682 -0.03(-1.99%)
Nov 17, 2008 1.368 1.383 1.311 1.350 499,291 -0.00(-0.22%)
Nov 14, 2008 1.383 1.387 1.350 1.353 0 -0.04(-3.20%)
Nov 13, 2008 1.395 1.398 1.377 1.398 376,390 +0.02(+1.30%)
Nov 12, 2008 1.398 1.398 1.365 1.380 379,323 -0.03(-2.11%)
Nov 11, 2008 1.410 1.416 1.386 1.410 383,001 +0.00(+0.00%)
Nov 10, 2008 1.424 1.424 1.404 1.410 352,545 +0.00(+0.00%)
Nov 07, 2008 1.427 1.427 1.404 1.410 0 -0.03(-1.87%)
Nov 06, 2008 1.472 1.472 1.419 1.436 397,722 -0.02(-1.23%)
Nov 05, 2008 1.419 1.463 1.398 1.454 519,949 +0.03(+1.88%)
Nov 04, 2008 1.421 1.439 1.419 1.427 538,855 +0.02(+1.27%)
Nov 03, 2008 1.427 1.427 1.389 1.410 1,662,423 +0.01(+0.42%)
Oct 31, 2008 1.419 1.424 1.389 1.404 0 +0.01(+1.07%)
Oct 30, 2008 1.401 1.404 1.374 1.389 392,642 +0.02(+1.30%)
Oct 29, 2008 1.395 1.398 1.341 1.371 376,531 -0.01(-0.86%)
Oct 28, 2008 1.341 1.383 1.329 1.383 409,799 +0.07(+5.22%)
Oct 27, 2008 1.326 1.353 1.302 1.314 308,291 +0.01(+0.68%)
Oct 24, 2008 1.320 1.332 1.272 1.305 0 -0.05(-3.74%)
Oct 23, 2008 1.374 1.389 1.353 1.356 521,999 -0.03(-2.15%)
Oct 22, 2008 1.368 1.395 1.338 1.386 367,837 -0.01(-0.64%)
Oct 21, 2008 1.445 1.445 1.390 1.395 1,009,174 -0.02(-1.54%)
Oct 20, 2008 1.416 1.427 1.401 1.416 243,201 +0.01(+0.70%)
Oct 17, 2008 1.374 1.424 1.252 1.407 0 +0.03(+1.94%)
Oct 16, 2008 1.365 1.445 1.359 1.380 365,991 +0.01(+1.09%)
Oct 15, 2008 1.600 1.624 1.341 1.365 480,409 -0.01(-0.43%)
Oct 14, 2008 1.341 1.407 1.338 1.371 1,137,209 +0.06(+4.78%)
Oct 13, 2008 1.281 1.335 1.177 1.308 987,962 +0.15(+12.85%)
Oct 10, 2008 1.751 1.751 1.115 1.159 0 -0.18(-13.56%)
Oct 09, 2008 1.284 1.380 1.243 1.341 1,488,093 +0.02(+1.35%)
Oct 08, 2008 1.156 1.323 1.156 1.323 1,285,381 -0.01(-1.11%)
Oct 07, 2008 1.421 1.493 1.320 1.338 632,400 -0.08(-5.87%)
Oct 06, 2008 1.281 1.457 1.281 1.421 990,244 -0.07(-4.60%)
Oct 03, 2008 1.487 1.502 1.484 1.490 0 +0.00(+0.00%)
Oct 02, 2008 1.505 1.523 1.484 1.490 500,402 -0.01(-0.60%)
Oct 01, 2008 1.466 1.535 1.466 1.499 405,121 +0.01(+0.60%)
Sep 30, 2008 1.451 1.520 1.451 1.490 372,041 +0.02(+1.21%)
Sep 29, 2008 1.541 1.550 1.454 1.472 565,925 -0.10(-6.08%)
Sep 26, 2008 1.553 1.576 1.535 1.567 0 -0.00(-0.19%)
Sep 25, 2008 1.567 1.588 1.565 1.570 298,358 +0.01(+0.38%)
Sep 24, 2008 1.606 1.606 1.553 1.565 362,273 -0.00(-0.19%)
Sep 23, 2008 1.541 1.585 1.541 1.567 474,480 +0.02(+1.35%)
Sep 22, 2008 1.565 1.578 1.499 1.547 288,553 -0.02(-1.14%)
Sep 19, 2008 1.550 1.572 1.499 1.565 0 +0.06(+4.17%)
Sep 18, 2008 1.430 1.514 1.430 1.502 924,581 +0.04(+2.65%)
Sep 17, 2008 1.520 1.529 1.460 1.463 1,675,037 -0.08(-5.39%)
Sep 16, 2008 1.493 1.570 1.433 1.547 1,002,932 -0.01(-0.57%)
Sep 15, 2008 1.621 1.629 1.556 1.556 886,461 -0.07(-4.22%)
Sep 12, 2008 1.639 1.642 1.624 1.624 0 -0.01(-0.73%)
Sep 11, 2008 1.657 1.660 1.627 1.636 264,781 -0.01(-0.90%)
Sep 10, 2008 1.654 1.663 1.645 1.651 234,792 -0.00(-0.18%)
Sep 09, 2008 1.654 1.663 1.651 1.654 333,146 +0.00(+0.18%)
Sep 08, 2008 1.648 1.657 1.645 1.651 633,883 +0.01(+0.73%)
Sep 05, 2008 1.648 1.660 1.639 1.639 0 -0.01(-0.90%)
Sep 04, 2008 1.669 1.669 1.651 1.654 378,226 -0.01(-0.72%)
Sep 03, 2008 1.660 1.669 1.657 1.666 426,668 +0.00(+0.18%)
Sep 02, 2008 1.660 1.669 1.660 1.663 675,497 +0.00(+0.18%)
Aug 29, 2008 1.678 1.678 1.660 1.660 0 -0.01(-0.71%)
Aug 28, 2008 1.666 1.690 1.666 1.672 499,093 +0.00(+0.18%)
Aug 27, 2008 1.663 1.678 1.660 1.669 459,832 +0.01(+0.36%)
Aug 26, 2008 1.666 1.684 1.657 1.663 317,663 -0.01(-0.53%)
Aug 25, 2008 1.648 1.672 1.648 1.672 318,069 +0.01(+0.90%)
Aug 22, 2008 1.654 1.660 1.639 1.657 0 +0.01(+0.36%)
Aug 21, 2008 1.651 1.657 1.648 1.651 359,330 -0.01(-0.72%)
Aug 20, 2008 1.654 1.663 1.648 1.663 204,980 +0.01(+0.54%)
Aug 19, 2008 1.645 1.657 1.645 1.654 379,840 +0.01(+0.54%)
Aug 18, 2008 1.639 1.657 1.636 1.645 600,028 +0.01(+0.36%)
Aug 15, 2008 1.645 1.658 1.639 1.639 0 -0.01(-0.54%)
Aug 14, 2008 1.651 1.654 1.645 1.648 426,682 +0.01(+0.55%)
Aug 13, 2008 1.648 1.660 1.639 1.639 260,436 -0.01(-0.54%)
Aug 12, 2008 1.657 1.669 1.648 1.648 309,690 -0.01(-0.90%)
Aug 11, 2008 1.645 1.675 1.645 1.663 255,855 -0.01(-0.89%)
Aug 08, 2008 1.660 1.678 1.660 1.678 113,763 +0.01(+0.90%)
Aug 07, 2008 1.666 1.672 1.663 1.663 542,677 +0.00(+0.00%)
Aug 06, 2008 1.669 1.671 1.660 1.663 163,806 -0.01(-0.36%)
Aug 05, 2008 1.666 1.672 1.666 1.669 185,031 +0.00(+0.18%)
Aug 04, 2008 1.675 1.678 1.666 1.666 185,732 -0.01(-0.53%)
Aug 01, 2008 1.669 1.693 1.669 1.675 807,243 +0.00(+0.18%)
Jul 31, 2008 1.666 1.677 1.666 1.672 368,833 +0.01(+0.54%)
Jul 30, 2008 1.669 1.678 1.663 1.663 124,994 +0.00(+0.00%)
Jul 29, 2008 1.663 1.678 1.657 1.663 384,269 +0.01(+0.36%)
Jul 28, 2008 1.657 1.675 1.648 1.657 300,079 +0.01(+0.91%)
Jul 25, 2008 1.654 1.657 1.642 1.642 287,009 -0.01(-0.54%)
Jul 24, 2008 1.669 1.669 1.645 1.651 689,849 -0.02(-1.42%)
Jul 23, 2008 1.660 1.684 1.654 1.675 253,194 +0.01(+0.90%)
Jul 22, 2008 1.651 1.663 1.651 1.660 208,242 -0.01(-0.36%)
Jul 21, 2008 1.648 1.669 1.645 1.666 147,447 +0.01(+0.72%)
Jul 18, 2008 1.651 1.666 1.648 1.654 315,864 -0.01(-0.72%)
Jul 17, 2008 1.663 1.666 1.639 1.666 581,012 +0.01(+0.90%)
Jul 16, 2008 1.630 1.654 1.630 1.651 605,159 +0.02(+1.47%)
Jul 15, 2008 1.645 1.648 1.600 1.627 1,292,643 -0.02(-1.44%)
Jul 14, 2008 1.648 1.654 1.642 1.651 561,025 +0.01(+0.54%)
Jul 11, 2008 1.666 1.666 1.642 1.642 686,195 -0.02(-1.25%)
Jul 10, 2008 1.660 1.672 1.660 1.663 336,237 -0.00(-0.18%)
Jul 09, 2008 1.660 1.678 1.648 1.666 623,659 -0.01(-0.36%)
Jul 08, 2008 1.666 1.675 1.654 1.672 380,692 +0.00(+0.00%)
Jul 07, 2008 1.690 1.690 1.666 1.672 411,722 -0.02(-1.06%)
Jul 04, 2008 1.693 1.693 1.684 1.690 112,357 +0.00(+0.00%)
Jul 03, 2008 1.693 1.693 1.684 1.690 112,357 +0.01(+0.35%)
Jul 02, 2008 1.702 1.702 1.681 1.684 380,313 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.