Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.625 +0.005 (+0.11%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.741 1.753 1.738 1.747 432,789 +0.00(+0.17%)
Jun 29, 2004 1.750 1.750 1.738 1.744 183,180 -0.00(-0.17%)
Jun 28, 2004 1.747 1.747 1.735 1.747 333,147 +0.00(+0.00%)
Jun 25, 2004 1.747 1.750 1.738 1.747 313,017 +0.01(+0.51%)
Jun 24, 2004 1.741 1.756 1.738 1.738 387,833 -0.01(-0.51%)
Jun 23, 2004 1.738 1.747 1.735 1.747 376,761 +0.01(+0.34%)
Jun 22, 2004 1.735 1.744 1.732 1.741 439,834 +0.00(+0.17%)
Jun 21, 2004 1.738 1.741 1.729 1.738 375,084 +0.00(+0.00%)
Jun 18, 2004 1.732 1.744 1.726 1.738 392,529 +0.01(+0.34%)
Jun 17, 2004 1.729 1.738 1.726 1.732 449,564 -0.01(-0.34%)
Jun 16, 2004 1.738 1.741 1.732 1.738 571,684 +0.00(+0.00%)
Jun 15, 2004 1.735 1.747 1.732 1.738 380,787 +0.01(+0.52%)
Jun 14, 2004 1.753 1.753 1.726 1.729 422,389 -0.04(-2.36%)
Jun 10, 2004 1.753 1.782 1.753 1.771 343,212 +0.00(+0.00%)
Jun 09, 2004 1.765 1.774 1.762 1.771 202,974 -0.00(-0.17%)
Jun 08, 2004 1.774 1.779 1.762 1.774 416,014 +0.01(+0.34%)
Jun 07, 2004 1.771 1.774 1.762 1.768 367,703 -0.01(-0.67%)
Jun 04, 2004 1.779 1.785 1.774 1.779 274,435 -0.00(-0.17%)
Jun 03, 2004 1.782 1.794 1.776 1.782 282,151 -0.00(-0.17%)
Jun 02, 2004 1.776 1.797 1.776 1.785 450,906 -0.01(-0.66%)
Jun 01, 2004 1.794 1.800 1.768 1.797 344,218 +0.01(+0.33%)
May 28, 2004 1.800 1.803 1.791 1.791 465,668 -0.01(-0.50%)
May 27, 2004 1.774 1.803 1.774 1.800 405,614 +0.02(+1.00%)
May 26, 2004 1.776 1.785 1.768 1.782 315,701 +0.01(+0.34%)
May 25, 2004 1.750 1.785 1.747 1.776 638,112 +0.02(+1.19%)
May 24, 2004 1.756 1.762 1.753 1.756 525,050 +0.01(+0.68%)
May 21, 2004 1.744 1.762 1.741 1.744 380,787 -0.01(-0.51%)
May 20, 2004 1.753 1.759 1.744 1.753 453,590 +0.02(+1.03%)
May 19, 2004 1.732 1.750 1.732 1.735 708,566 -0.01(-0.34%)
May 18, 2004 1.729 1.756 1.720 1.741 768,285 +0.01(+0.69%)
May 17, 2004 1.705 1.735 1.705 1.729 1,054,798 +0.01(+0.87%)
May 14, 2004 1.714 1.747 1.708 1.714 332,476 -0.01(-0.69%)
May 13, 2004 1.708 1.741 1.687 1.726 635,428 +0.01(+0.35%)
May 12, 2004 1.717 1.738 1.693 1.720 493,849 -0.02(-1.20%)
May 11, 2004 1.693 1.744 1.693 1.741 1,009,171 +0.05(+2.82%)
May 10, 2004 1.711 1.717 1.693 1.693 740,774 -0.02(-1.05%)
May 07, 2004 1.741 1.753 1.639 1.711 961,530 -0.05(-2.88%)
May 06, 2004 1.776 1.788 1.762 1.762 383,807 -0.01(-0.84%)
May 05, 2004 1.779 1.788 1.771 1.776 609,260 -0.00(-0.17%)
May 04, 2004 1.791 1.794 1.776 1.779 547,193 -0.01(-0.33%)
May 03, 2004 1.768 1.788 1.765 1.785 529,076 +0.01(+0.67%)
Apr 30, 2004 1.744 1.782 1.744 1.774 591,814 +0.00(+0.00%)
Apr 29, 2004 1.782 1.791 1.774 1.774 558,264 -0.01(-0.83%)
Apr 28, 2004 1.782 1.797 1.779 1.788 316,372 +0.00(+0.00%)
Apr 27, 2004 1.768 1.797 1.768 1.788 593,827 +0.00(+0.00%)
Apr 26, 2004 1.782 1.803 1.782 1.788 366,361 -0.01(-0.50%)
Apr 23, 2004 1.809 1.812 1.791 1.797 545,851 -0.02(-1.15%)
Apr 22, 2004 1.800 1.818 1.800 1.818 413,666 +0.01(+0.66%)
Apr 21, 2004 1.806 1.824 1.788 1.806 436,144 +0.00(+0.00%)
Apr 20, 2004 1.806 1.815 1.803 1.806 511,630 -0.01(-0.66%)
Apr 19, 2004 1.821 1.824 1.809 1.818 348,580 -0.00(-0.16%)
Apr 16, 2004 1.806 1.821 1.806 1.821 423,060 +0.02(+0.99%)
Apr 15, 2004 1.768 1.803 1.768 1.803 676,023 +0.00(+0.00%)
Apr 14, 2004 1.809 1.812 1.788 1.803 720,980 -0.01(-0.33%)
Apr 13, 2004 1.803 1.842 1.803 1.809 669,984 -0.04(-2.41%)
Apr 12, 2004 1.842 1.857 1.833 1.854 797,473 -0.01(-0.32%)
Apr 08, 2004 1.833 1.863 1.833 1.860 406,956 +0.02(+0.97%)
Apr 07, 2004 1.848 1.857 1.827 1.842 379,445 -0.01(-0.32%)
Apr 06, 2004 1.872 1.872 1.821 1.848 718,631 -0.01(-0.64%)
Apr 05, 2004 1.878 1.887 1.860 1.860 423,731 -0.02(-0.95%)
Apr 02, 2004 1.905 1.911 1.878 1.878 292,216 -0.03(-1.56%)
Apr 01, 2004 1.908 1.920 1.905 1.908 439,834 +0.00(+0.00%)
Mar 31, 2004 1.899 1.917 1.899 1.908 208,007 +0.01(+0.47%)
Mar 30, 2004 1.905 1.917 1.899 1.899 369,716 -0.01(-0.31%)
Mar 29, 2004 1.896 1.920 1.896 1.905 263,028 +0.00(+0.16%)
Mar 26, 2004 1.914 1.914 1.902 1.902 208,678 -0.01(-0.62%)
Mar 25, 2004 1.905 1.914 1.899 1.914 317,378 +0.01(+0.47%)
Mar 24, 2004 1.914 1.920 1.905 1.905 391,523 -0.01(-0.78%)
Mar 23, 2004 1.914 1.923 1.911 1.920 349,586 -0.00(-0.16%)
Mar 22, 2004 1.911 1.923 1.908 1.923 251,957 +0.01(+0.62%)
Mar 19, 2004 1.917 1.920 1.911 1.911 192,239 -0.00(-0.16%)
Mar 18, 2004 1.920 1.923 1.911 1.914 273,764 -0.01(-0.47%)
Mar 17, 2004 1.908 1.926 1.908 1.923 457,951 +0.01(+0.47%)
Mar 16, 2004 1.908 1.923 1.908 1.914 398,568 +0.00(+0.00%)
Mar 15, 2004 1.911 1.920 1.908 1.914 306,978 -0.00(-0.16%)
Mar 12, 2004 1.902 1.917 1.893 1.917 266,719 +0.01(+0.78%)
Mar 11, 2004 1.893 1.908 1.893 1.902 343,547 -0.02(-0.93%)
Mar 10, 2004 1.928 1.934 1.914 1.920 383,136 +0.01(+0.62%)
Mar 09, 2004 1.911 1.914 1.902 1.908 216,059 +0.00(+0.00%)
Mar 08, 2004 1.905 1.914 1.902 1.908 229,479 +0.00(+0.00%)
Mar 05, 2004 1.899 1.911 1.899 1.908 320,733 +0.01(+0.31%)
Mar 04, 2004 1.893 1.911 1.887 1.902 417,021 +0.01(+0.47%)
Mar 03, 2004 1.893 1.896 1.890 1.893 167,747 -0.00(-0.16%)
Mar 02, 2004 1.893 1.902 1.890 1.896 336,166 +0.00(+0.16%)
Mar 01, 2004 1.902 1.908 1.863 1.893 853,501 -0.01(-0.47%)
Feb 27, 2004 1.902 1.908 1.896 1.902 243,905 +0.00(+0.00%)
Feb 26, 2004 1.890 1.905 1.884 1.902 341,199 +0.02(+0.95%)
Feb 25, 2004 1.878 1.890 1.878 1.884 396,220 +0.00(+0.16%)
Feb 24, 2004 1.875 1.893 1.875 1.881 379,110 +0.01(+0.32%)
Feb 23, 2004 1.905 1.905 1.875 1.875 256,989 -0.03(-1.41%)
Feb 20, 2004 1.896 1.905 1.893 1.902 375,419 +0.00(+0.00%)
Feb 19, 2004 1.911 1.923 1.899 1.902 437,486 -0.01(-0.47%)
Feb 18, 2004 1.926 1.928 1.911 1.911 427,421 -0.01(-0.31%)
Feb 17, 2004 1.920 1.928 1.914 1.917 440,841 -0.01(-0.77%)
Feb 13, 2004 1.926 1.955 1.926 1.931 593,491 +0.00(+0.15%)
Feb 12, 2004 1.923 1.934 1.917 1.928 491,165 +0.00(+0.00%)
Feb 11, 2004 1.908 1.928 1.905 1.928 558,600 +0.02(+0.94%)
Feb 10, 2004 1.908 1.914 1.905 1.911 436,815 +0.01(+0.31%)
Feb 09, 2004 1.911 1.920 1.905 1.905 316,036 -0.02(-0.93%)
Feb 06, 2004 1.908 1.923 1.902 1.923 187,877 +0.02(+1.10%)
Feb 05, 2004 1.902 1.911 1.902 1.902 280,809 -0.02(-0.93%)
Feb 04, 2004 1.911 1.926 1.893 1.920 530,083 +0.01(+0.31%)
Feb 03, 2004 1.902 1.914 1.896 1.914 644,151 +0.01(+0.47%)
Feb 02, 2004 1.890 1.911 1.884 1.905 452,919 +0.01(+0.63%)
Jan 30, 2004 1.893 1.911 1.884 1.893 398,904 -0.01(-0.31%)
Jan 29, 2004 1.908 1.911 1.884 1.899 412,324 -0.01(-0.47%)
Jan 28, 2004 1.917 1.926 1.908 1.908 436,815 -0.00(-0.16%)
Jan 27, 2004 1.914 1.920 1.908 1.911 348,580 -0.01(-0.47%)
Jan 26, 2004 1.902 1.920 1.899 1.920 301,610 +0.01(+0.62%)
Jan 23, 2004 1.911 1.920 1.899 1.908 376,090 -0.00(-0.16%)
Jan 22, 2004 1.911 1.931 1.908 1.911 578,394 -0.01(-0.47%)
Jan 21, 2004 1.917 1.928 1.914 1.920 270,745 +0.00(+0.16%)
Jan 20, 2004 1.914 1.917 1.905 1.917 335,831 +0.00(+0.16%)
Jan 16, 2004 1.905 1.920 1.905 1.914 256,318 +0.01(+0.31%)
Jan 15, 2004 1.902 1.917 1.902 1.908 447,551 +0.00(+0.16%)
Jan 14, 2004 1.899 1.923 1.899 1.905 435,137 +0.01(+0.31%)
Jan 13, 2004 1.905 1.917 1.896 1.899 303,623 -0.01(-0.47%)
Jan 12, 2004 1.911 1.923 1.899 1.908 504,921 +0.00(+0.00%)
Jan 09, 2004 1.896 1.917 1.896 1.908 487,475 +0.02(+0.95%)
Jan 08, 2004 1.896 1.899 1.887 1.890 502,572 -0.01(-0.47%)
Jan 07, 2004 1.887 1.902 1.884 1.899 453,925 +0.01(+0.31%)
Jan 06, 2004 1.893 1.899 1.887 1.893 346,231 +0.01(+0.47%)
Jan 05, 2004 1.887 1.890 1.881 1.884 377,432 +0.00(+0.00%)
Jan 02, 2004 1.887 1.893 1.881 1.884 319,391 -0.00(-0.16%)
Dec 31, 2003 1.881 1.890 1.875 1.887 338,515 +0.01(+0.48%)
Dec 30, 2003 1.881 1.893 1.878 1.878 510,959 -0.01(-0.32%)
Dec 29, 2003 1.896 1.937 1.878 1.884 342,541 -0.01(-0.63%)
Dec 26, 2003 1.890 1.902 1.881 1.896 183,851 +0.01(+0.32%)
Dec 24, 2003 1.884 1.893 1.878 1.890 222,433 +0.00(+0.00%)
Dec 23, 2003 1.896 1.899 1.887 1.890 265,712 +0.01(+0.32%)
Dec 22, 2003 1.893 1.893 1.878 1.884 469,694 +0.01(+0.32%)
Dec 19, 2003 1.869 1.893 1.863 1.878 621,002 +0.01(+0.48%)
Dec 18, 2003 1.866 1.869 1.866 1.869 407,962 +0.01(+0.32%)
Dec 17, 2003 1.866 1.869 1.857 1.863 502,908 +0.00(+0.00%)
Dec 16, 2003 1.866 1.866 1.857 1.863 549,877 +0.00(+0.16%)
Dec 15, 2003 1.863 1.872 1.857 1.860 340,528 +0.00(+0.00%)
Dec 12, 2003 1.857 1.863 1.854 1.860 392,529 +0.00(+0.00%)
Dec 11, 2003 1.863 1.863 1.851 1.860 350,928 -0.01(-0.32%)
Dec 10, 2003 1.878 1.878 1.863 1.866 640,796 +0.00(+0.16%)
Dec 09, 2003 1.866 1.878 1.866 1.863 480,429 -0.01(-0.32%)
Dec 08, 2003 1.878 1.878 1.866 1.869 403,265 -0.01(-0.79%)
Dec 05, 2003 1.869 1.887 1.869 1.884 471,035 +0.02(+1.12%)
Dec 04, 2003 1.875 1.881 1.863 1.863 517,334 -0.01(-0.48%)
Dec 03, 2003 1.884 1.890 1.872 1.872 448,222 -0.01(-0.63%)
Dec 02, 2003 1.884 1.887 1.878 1.884 341,199 -0.00(-0.16%)
Dec 01, 2003 1.896 1.896 1.872 1.887 366,025 -0.01(-0.47%)
Nov 28, 2003 1.899 1.899 1.887 1.896 198,948 +0.00(+0.16%)
Nov 26, 2003 1.899 1.899 1.887 1.893 212,368 +0.00(+0.00%)
Nov 25, 2003 1.896 1.896 1.887 1.893 303,288 +0.01(+0.47%)
Nov 24, 2003 1.902 1.902 1.884 1.884 514,650 -0.00(-0.16%)
Nov 21, 2003 1.884 1.893 1.884 1.887 201,968 +0.00(+0.00%)
Nov 20, 2003 1.881 1.893 1.881 1.887 279,467 +0.00(+0.16%)
Nov 19, 2003 1.893 1.896 1.878 1.884 309,998 -0.01(-0.47%)
Nov 18, 2003 1.896 1.902 1.884 1.893 314,023 +0.00(+0.16%)
Nov 17, 2003 1.890 1.896 1.884 1.890 216,394 -0.00(-0.16%)
Nov 14, 2003 1.881 1.893 1.878 1.893 294,900 +0.01(+0.47%)
Nov 13, 2003 1.890 1.890 1.872 1.884 340,528 -0.01(-0.32%)
Nov 12, 2003 1.875 1.890 1.875 1.890 295,907 -0.00(-0.16%)
Nov 11, 2003 1.863 1.905 1.863 1.893 515,992 +0.03(+1.60%)
Nov 10, 2003 1.854 1.863 1.854 1.863 276,112 +0.01(+0.32%)
Nov 07, 2003 1.872 1.884 1.836 1.857 391,188 -0.02(-1.11%)
Nov 06, 2003 1.887 1.893 1.878 1.878 341,534 -0.01(-0.63%)
Nov 05, 2003 1.887 1.893 1.887 1.890 251,286 +0.00(+0.16%)
Nov 04, 2003 1.887 1.893 1.884 1.887 311,390 -0.01(-0.63%)
Nov 03, 2003 1.896 1.899 1.896 1.899 438,529 -0.01(-0.62%)
Oct 31, 2003 1.887 1.911 1.884 1.911 363,006 +0.03(+1.58%)
Oct 30, 2003 1.899 1.899 1.899 1.881 326,772 -0.01(-0.32%)
Oct 29, 2003 1.908 1.908 1.884 1.887 313,688 +0.00(+0.00%)
Oct 28, 2003 1.887 1.893 1.878 1.887 222,098 +0.01(+0.48%)
Oct 27, 2003 1.908 1.908 1.878 1.878 325,430 -0.01(-0.63%)
Oct 24, 2003 1.878 1.890 1.866 1.890 329,121 +0.03(+1.60%)
Oct 23, 2003 1.869 1.869 1.851 1.860 289,868 +0.00(+0.00%)
Oct 22, 2003 1.869 1.875 1.857 1.860 301,275 -0.00(-0.16%)
Oct 21, 2003 1.866 1.866 1.851 1.863 171,102 +0.01(+0.81%)
Oct 20, 2003 1.842 1.860 1.842 1.848 255,647 +0.00(+0.00%)
Oct 17, 2003 1.857 1.857 1.836 1.848 285,506 +0.01(+0.32%)
Oct 16, 2003 1.848 1.863 1.839 1.842 308,320 -0.01(-0.32%)
Oct 15, 2003 1.845 1.854 1.836 1.848 324,424 -0.00(-0.16%)
Oct 14, 2003 1.863 1.863 1.845 1.851 229,479 -0.01(-0.48%)
Oct 13, 2003 1.860 1.863 1.842 1.860 241,556 +0.00(+0.00%)
Oct 10, 2003 1.869 1.866 1.854 1.860 312,682 -0.01(-0.48%)
Oct 09, 2003 1.869 1.869 1.857 1.869 201,632 +0.01(+0.48%)
Oct 08, 2003 1.857 1.875 1.857 1.860 233,169 +0.01(+0.48%)
Oct 07, 2003 1.869 1.872 1.851 1.851 275,441 -0.02(-0.96%)
Oct 06, 2003 1.854 1.854 1.854 1.869 245,918 +0.00(+0.16%)
Oct 03, 2003 1.872 1.872 1.860 1.866 187,877 +0.00(+0.00%)
Oct 02, 2003 1.863 1.875 1.863 1.866 306,978 -0.01(-0.63%)
Oct 01, 2003 1.848 1.878 1.848 1.878 435,473 +0.04(+1.94%)
Sep 30, 2003 1.836 1.851 1.836 1.842 466,339 +0.00(+0.00%)
Sep 29, 2003 1.854 1.863 1.836 1.842 268,061 -0.00(-0.16%)
Sep 26, 2003 1.842 1.857 1.833 1.845 376,761 +0.01(+0.65%)
Sep 25, 2003 1.851 1.854 1.833 1.833 441,512 -0.01(-0.49%)
Sep 24, 2003 1.845 1.848 1.845 1.842 325,430 +0.00(+0.00%)
Sep 23, 2003 1.836 1.836 1.836 1.842 207,671 +0.01(+0.32%)
Sep 22, 2003 1.830 1.839 1.827 1.836 213,039 -0.00(-0.16%)
Sep 19, 2003 1.833 1.839 1.830 1.839 374,413 +0.01(+0.33%)
Sep 18, 2003 1.830 1.830 1.824 1.833 752,852 -0.00(-0.16%)
Sep 17, 2003 1.836 1.839 1.830 1.836 257,325 -0.00(-0.16%)
Sep 16, 2003 1.830 1.845 1.827 1.839 422,053 -0.00(-0.16%)
Sep 15, 2003 1.827 1.845 1.818 1.842 418,363 +0.02(+1.15%)
Sep 12, 2003 1.818 1.842 1.818 1.821 318,049 +0.00(+0.16%)
Sep 11, 2003 1.830 1.833 1.818 1.818 249,944 -0.02(-0.97%)
Sep 10, 2003 1.833 1.848 1.824 1.836 389,846 +0.01(+0.82%)
Sep 09, 2003 1.827 1.833 1.818 1.821 359,986 +0.00(+0.00%)
Sep 08, 2003 1.824 1.839 1.815 1.821 433,460 -0.00(-0.16%)
Sep 05, 2003 1.815 1.827 1.815 1.824 504,250 -0.01(-0.65%)
Sep 04, 2003 1.803 1.845 1.803 1.836 408,633 +0.02(+1.32%)
Sep 03, 2003 1.809 1.824 1.809 1.812 256,318 +0.00(+0.00%)
Sep 02, 2003 1.809 1.821 1.800 1.812 405,949 +0.00(+0.16%)
Aug 29, 2003 1.821 1.821 1.809 1.809 231,827 -0.00(-0.16%)
Aug 28, 2003 1.803 1.827 1.803 1.812 310,669 +0.01(+0.50%)
Aug 27, 2003 1.815 1.824 1.800 1.803 274,100 -0.01(-0.66%)
Aug 26, 2003 1.803 1.815 1.794 1.815 438,157 +0.01(+0.66%)
Aug 25, 2003 1.806 1.806 1.785 1.803 306,307 +0.00(+0.17%)
Aug 22, 2003 1.800 1.818 1.791 1.800 378,439 +0.00(+0.00%)
Aug 21, 2003 1.800 1.815 1.794 1.800 429,434 +0.01(+0.50%)
Aug 20, 2003 1.812 1.812 1.788 1.791 451,912 +0.00(+0.17%)
Aug 19, 2003 1.800 1.809 1.779 1.788 398,568 +0.00(+0.17%)
Aug 18, 2003 1.782 1.788 1.776 1.785 272,087 +0.01(+0.50%)
Aug 15, 2003 1.782 1.788 1.762 1.776 364,683 -0.01(-0.50%)
Aug 14, 2003 1.803 1.803 1.779 1.785 349,586 -0.01(-0.66%)
Aug 13, 2003 1.794 1.797 1.779 1.797 258,331 -0.01(-0.49%)
Aug 12, 2003 1.806 1.827 1.800 1.806 290,203 -0.01(-0.33%)
Aug 11, 2003 1.794 1.824 1.794 1.812 249,608 +0.00(+0.00%)
Aug 08, 2003 1.797 1.830 1.797 1.812 192,910 +0.02(+1.00%)
Aug 07, 2003 1.809 1.812 1.788 1.794 193,245 -0.01(-0.50%)
Aug 06, 2003 1.782 1.809 1.776 1.803 416,685 +0.02(+1.00%)
Aug 05, 2003 1.776 1.803 1.776 1.785 316,372 +0.01(+0.67%)
Aug 04, 2003 1.788 1.794 1.762 1.774 293,558 -0.01(-0.67%)
Aug 01, 2003 1.794 1.794 1.759 1.785 606,240 +0.00(+0.00%)
Jul 31, 2003 1.833 1.839 1.779 1.785 494,856 -0.04(-1.96%)
Jul 30, 2003 1.827 1.839 1.818 1.821 235,853 -0.01(-0.33%)
Jul 29, 2003 1.824 1.851 1.818 1.827 509,282 -0.00(-0.16%)
Jul 28, 2003 1.848 1.857 1.827 1.830 353,276 -0.02(-0.97%)
Jul 25, 2003 1.845 1.866 1.839 1.848 855,178 +0.01(+0.49%)
Jul 24, 2003 1.812 1.851 1.812 1.839 396,891 +0.00(+0.16%)
Jul 23, 2003 1.797 1.845 1.788 1.836 484,120 +0.02(+1.32%)
Jul 22, 2003 1.776 1.824 1.774 1.812 591,814 +0.01(+0.50%)
Jul 21, 2003 1.833 1.842 1.788 1.803 449,899 -0.04(-2.26%)
Jul 18, 2003 1.818 1.848 1.818 1.845 410,646 +0.02(+1.31%)
Jul 17, 2003 1.839 1.842 1.812 1.821 507,605 -0.02(-1.29%)
Jul 16, 2003 1.842 1.848 1.812 1.845 599,530 +0.00(+0.16%)
Jul 15, 2003 1.848 1.860 1.833 1.842 446,209 -0.01(-0.32%)
Jul 14, 2003 1.851 1.869 1.842 1.848 570,678 -0.01(-0.32%)
Jul 11, 2003 1.839 1.857 1.839 1.854 280,809 -0.01(-0.48%)
Jul 10, 2003 1.896 1.896 1.818 1.863 648,177 -0.03(-1.73%)
Jul 09, 2003 1.884 1.902 1.881 1.896 356,631 +0.01(+0.47%)
Jul 08, 2003 1.896 1.902 1.887 1.887 275,441 -0.00(-0.16%)
Jul 07, 2003 1.884 1.893 1.881 1.890 277,790 +0.00(+0.16%)
Jul 03, 2003 1.899 1.905 1.884 1.887 355,289 -0.01(-0.47%)
Jul 02, 2003 1.884 1.899 1.884 1.896 431,111 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.