Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.892 1.895 1.877 1.886 412,746 +0.00(+0.00%)
Jun 27, 2003 1.907 1.910 1.883 1.886 554,019 -0.01(-0.63%)
Jun 26, 2003 1.892 1.907 1.877 1.898 385,900 +0.01(+0.79%)
Jun 25, 2003 1.895 1.895 1.883 1.883 367,444 -0.00(-0.16%)
Jun 24, 2003 1.895 1.895 1.883 1.886 327,512 -0.01(-0.31%)
Jun 23, 2003 1.895 1.901 1.880 1.892 295,633 +0.01(+0.63%)
Jun 20, 2003 1.901 1.910 1.874 1.880 360,397 -0.02(-1.25%)
Jun 19, 2003 1.895 1.916 1.895 1.904 345,968 +0.00(+0.16%)
Jun 18, 2003 1.895 1.910 1.886 1.901 463,752 +0.01(+0.31%)
Jun 17, 2003 1.898 1.910 1.892 1.895 481,201 -0.01(-0.78%)
Jun 16, 2003 1.913 1.922 1.901 1.910 477,174 -0.00(-0.16%)
Jun 13, 2003 1.913 1.919 1.910 1.913 426,504 +0.00(+0.16%)
Jun 12, 2003 1.913 1.925 1.907 1.910 449,993 +0.00(+0.00%)
Jun 11, 2003 1.901 1.931 1.898 1.910 395,632 -0.01(-0.31%)
Jun 10, 2003 1.901 1.928 1.895 1.916 338,585 +0.02(+1.26%)
Jun 09, 2003 1.895 1.904 1.892 1.892 242,614 -0.01(-0.63%)
Jun 06, 2003 1.922 1.922 1.889 1.904 448,316 -0.02(-0.93%)
Jun 05, 2003 1.916 1.934 1.907 1.922 431,873 -0.00(-0.15%)
Jun 04, 2003 1.928 1.928 1.901 1.925 387,243 +0.01(+0.62%)
Jun 03, 2003 1.898 1.922 1.889 1.913 323,485 +0.03(+1.42%)
Jun 02, 2003 1.880 1.916 1.880 1.886 362,746 -0.01(-0.31%)
May 30, 2003 1.895 1.895 1.883 1.892 247,647 +0.01(+0.63%)
May 29, 2003 1.898 1.901 1.880 1.880 327,512 -0.01(-0.63%)
May 28, 2003 1.895 1.904 1.892 1.892 348,988 -0.01(-0.47%)
May 27, 2003 1.889 1.907 1.889 1.901 301,338 +0.01(+0.31%)
May 23, 2003 1.898 1.904 1.886 1.895 400,330 +0.00(+0.00%)
May 22, 2003 1.892 1.898 1.880 1.895 463,752 +0.01(+0.63%)
May 21, 2003 1.895 1.898 1.880 1.883 404,692 -0.01(-0.47%)
May 20, 2003 1.892 1.892 1.880 1.892 322,143 +0.00(+0.16%)
May 19, 2003 1.880 1.889 1.877 1.889 242,949 +0.00(+0.16%)
May 16, 2003 1.880 1.895 1.874 1.886 538,583 +0.01(+0.32%)
May 15, 2003 1.892 1.895 1.874 1.880 347,646 +0.00(+0.16%)
May 14, 2003 1.874 1.886 1.871 1.877 483,550 +0.00(+0.00%)
May 13, 2003 1.877 1.889 1.866 1.877 482,543 +0.00(+0.00%)
May 12, 2003 1.883 1.886 1.871 1.877 253,016 -0.01(-0.63%)
May 09, 2003 1.874 1.889 1.871 1.889 343,283 +0.01(+0.79%)
May 08, 2003 1.868 1.886 1.868 1.874 185,903 -0.00(-0.16%)
May 07, 2003 1.871 1.883 1.866 1.877 238,587 +0.01(+0.32%)
May 06, 2003 1.863 1.877 1.863 1.871 286,908 +0.01(+0.48%)
May 05, 2003 1.851 1.877 1.851 1.863 267,110 +0.00(+0.00%)
May 02, 2003 1.854 1.874 1.854 1.863 403,350 -0.00(-0.16%)
May 01, 2003 1.848 1.874 1.848 1.866 359,726 +0.00(+0.16%)
Apr 30, 2003 1.860 1.863 1.848 1.863 329,525 +0.00(+0.16%)
Apr 29, 2003 1.860 1.860 1.839 1.860 320,129 +0.00(+0.00%)
Apr 28, 2003 1.839 1.860 1.836 1.860 247,983 +0.01(+0.48%)
Apr 25, 2003 1.845 1.851 1.824 1.851 540,932 +0.02(+0.98%)
Apr 24, 2003 1.839 1.845 1.827 1.833 295,633 -0.00(-0.16%)
Apr 23, 2003 1.833 1.848 1.827 1.836 487,241 -0.01(-0.65%)
Apr 22, 2003 1.842 1.848 1.830 1.848 329,525 +0.01(+0.81%)
Apr 21, 2003 1.833 1.842 1.824 1.833 355,364 +0.01(+0.33%)
Apr 17, 2003 1.824 1.842 1.824 1.827 442,275 +0.00(+0.00%)
Apr 16, 2003 1.830 1.836 1.824 1.827 127,850 -0.01(-0.49%)
Apr 15, 2003 1.824 1.836 1.818 1.836 209,057 +0.02(+1.32%)
Apr 14, 2003 1.827 1.833 1.809 1.812 382,209 -0.01(-0.82%)
Apr 11, 2003 1.827 1.830 1.806 1.827 294,626 -0.00(-0.16%)
Apr 10, 2003 1.839 1.848 1.827 1.830 273,486 -0.01(-0.32%)
Apr 09, 2003 1.830 1.845 1.827 1.836 239,929 +0.01(+0.33%)
Apr 08, 2003 1.824 1.845 1.824 1.830 266,774 +0.01(+0.33%)
Apr 07, 2003 1.839 1.848 1.821 1.824 292,949 -0.00(-0.16%)
Apr 04, 2003 1.833 1.842 1.824 1.827 265,768 -0.01(-0.33%)
Apr 03, 2003 1.833 1.848 1.818 1.833 237,580 -0.01(-0.49%)
Apr 02, 2003 1.842 1.845 1.821 1.842 460,731 +0.00(+0.00%)
Apr 01, 2003 1.824 1.851 1.812 1.842 621,132 +0.02(+0.98%)
Mar 31, 2003 1.815 1.824 1.800 1.824 432,544 +0.03(+1.49%)
Mar 28, 2003 1.791 1.818 1.785 1.797 579,857 +0.01(+0.67%)
Mar 27, 2003 1.788 1.794 1.785 1.785 204,024 -0.00(-0.17%)
Mar 26, 2003 1.788 1.794 1.785 1.788 359,055 +0.01(+0.50%)
Mar 25, 2003 1.788 1.794 1.773 1.779 346,975 -0.01(-0.50%)
Mar 24, 2003 1.788 1.803 1.785 1.788 505,026 +0.00(+0.00%)
Mar 21, 2003 1.776 1.797 1.776 1.788 383,551 +0.01(+0.67%)
Mar 20, 2003 1.788 1.788 1.773 1.776 311,069 -0.01(-0.50%)
Mar 19, 2003 1.785 1.788 1.773 1.785 438,249 +0.00(+0.00%)
Mar 18, 2003 1.803 1.806 1.776 1.785 364,760 -0.01(-0.33%)
Mar 17, 2003 1.803 1.803 1.782 1.791 357,713 -0.00(-0.17%)
Mar 14, 2003 1.794 1.800 1.773 1.794 301,673 -0.00(-0.17%)
Mar 13, 2003 1.821 1.824 1.794 1.797 403,014 -0.01(-0.82%)
Mar 12, 2003 1.836 1.836 1.812 1.812 475,161 -0.03(-1.78%)
Mar 11, 2003 1.854 1.854 1.839 1.845 327,847 -0.00(-0.16%)
Mar 10, 2003 1.857 1.860 1.839 1.848 262,748 -0.00(-0.16%)
Mar 07, 2003 1.836 1.854 1.836 1.851 242,278 +0.00(+0.16%)
Mar 06, 2003 1.848 1.848 1.821 1.848 318,116 +0.00(+0.00%)
Mar 05, 2003 1.839 1.860 1.839 1.848 236,909 +0.00(+0.00%)
Mar 04, 2003 1.818 1.851 1.818 1.848 459,389 +0.03(+1.47%)
Mar 03, 2003 1.815 1.827 1.815 1.821 206,037 +0.00(+0.00%)
Feb 28, 2003 1.824 1.830 1.812 1.821 311,740 +0.00(+0.00%)
Feb 27, 2003 1.833 1.833 1.809 1.821 296,975 -0.01(-0.81%)
Feb 26, 2003 1.806 1.836 1.803 1.836 365,431 +0.02(+1.15%)
Feb 25, 2003 1.812 1.815 1.803 1.815 271,472 +0.01(+0.50%)
Feb 24, 2003 1.809 1.818 1.803 1.806 269,459 +0.00(+0.00%)
Feb 21, 2003 1.803 1.824 1.803 1.806 357,377 -0.02(-1.14%)
Feb 20, 2003 1.815 1.827 1.803 1.827 301,673 +0.01(+0.66%)
Feb 19, 2003 1.812 1.815 1.800 1.815 188,588 +0.00(+0.16%)
Feb 18, 2003 1.812 1.815 1.803 1.812 298,318 +0.00(+0.16%)
Feb 14, 2003 1.800 1.809 1.800 1.809 547,979 +0.01(+0.33%)
Feb 13, 2003 1.806 1.806 1.788 1.803 422,813 +0.00(+0.00%)
Feb 12, 2003 1.788 1.809 1.788 1.803 244,627 -0.01(-0.49%)
Feb 11, 2003 1.794 1.812 1.782 1.812 325,834 +0.04(+2.18%)
Feb 10, 2003 1.797 1.797 1.773 1.773 351,001 -0.02(-1.16%)
Feb 07, 2003 1.806 1.806 1.782 1.794 263,754 +0.00(+0.00%)
Feb 06, 2003 1.788 1.803 1.788 1.794 310,398 +0.00(+0.00%)
Feb 05, 2003 1.791 1.803 1.791 1.794 216,775 -0.01(-0.82%)
Feb 04, 2003 1.794 1.812 1.782 1.809 330,196 +0.03(+1.50%)
Feb 03, 2003 1.776 1.800 1.773 1.782 415,094 -0.00(-0.17%)
Jan 31, 2003 1.788 1.800 1.770 1.785 254,358 -0.01(-0.50%)
Jan 30, 2003 1.779 1.800 1.767 1.794 370,129 +0.02(+1.01%)
Jan 29, 2003 1.782 1.791 1.764 1.776 434,557 +0.01(+0.34%)
Jan 28, 2003 1.770 1.782 1.752 1.770 443,282 +0.00(+0.17%)
Jan 27, 2003 1.767 1.779 1.764 1.767 244,963 -0.02(-1.00%)
Jan 24, 2003 1.785 1.788 1.767 1.785 248,318 +0.01(+0.50%)
Jan 23, 2003 1.764 1.782 1.764 1.776 275,164 +0.01(+0.51%)
Jan 22, 2003 1.764 1.770 1.758 1.767 271,137 -0.00(-0.17%)
Jan 21, 2003 1.764 1.773 1.761 1.770 412,074 +0.01(+0.34%)
Jan 17, 2003 1.770 1.776 1.761 1.764 282,882 -0.01(-0.34%)
Jan 16, 2003 1.773 1.773 1.764 1.770 302,680 +0.00(+0.00%)
Jan 15, 2003 1.767 1.773 1.767 1.770 263,419 +0.00(+0.17%)
Jan 14, 2003 1.767 1.773 1.761 1.767 324,492 -0.00(-0.17%)
Jan 13, 2003 1.767 1.797 1.767 1.770 363,417 -0.01(-0.50%)
Jan 10, 2003 1.770 1.788 1.767 1.779 439,591 -0.01(-0.50%)
Jan 09, 2003 1.770 1.788 1.764 1.788 399,658 +0.02(+1.01%)
Jan 08, 2003 1.773 1.782 1.764 1.770 152,011 -0.00(-0.17%)
Jan 07, 2003 1.770 1.785 1.767 1.773 252,681 +0.01(+0.34%)
Jan 06, 2003 1.758 1.785 1.758 1.767 516,771 -0.00(-0.17%)
Jan 03, 2003 1.737 1.770 1.737 1.770 293,620 +0.02(+1.02%)
Jan 02, 2003 1.743 1.764 1.737 1.752 236,238 -0.01(-0.68%)
Dec 31, 2002 1.737 1.764 1.737 1.764 301,338 +0.01(+0.85%)
Dec 30, 2002 1.734 1.752 1.734 1.749 378,853 +0.01(+0.34%)
Dec 27, 2002 1.734 1.743 1.731 1.743 203,017 +0.00(+0.17%)
Dec 26, 2002 1.755 1.755 1.725 1.740 330,532 -0.00(-0.17%)
Dec 24, 2002 1.728 1.746 1.728 1.743 266,774 +0.00(+0.00%)
Dec 23, 2002 1.719 1.743 1.719 1.743 504,019 +0.02(+1.39%)
Dec 20, 2002 1.719 1.728 1.716 1.719 253,687 -0.01(-0.52%)
Dec 19, 2002 1.731 1.731 1.716 1.728 338,585 -0.01(-0.34%)
Dec 18, 2002 1.711 1.734 1.711 1.734 561,401 +0.02(+1.04%)
Dec 17, 2002 1.711 1.722 1.711 1.716 370,800 -0.00(-0.17%)
Dec 16, 2002 1.711 1.728 1.711 1.719 512,073 +0.01(+0.35%)
Dec 13, 2002 1.714 1.722 1.711 1.714 299,995 -0.00(-0.17%)
Dec 12, 2002 1.722 1.725 1.716 1.716 322,143 -0.01(-0.86%)
Dec 11, 2002 1.719 1.731 1.719 1.731 452,007 +0.01(+0.69%)
Dec 10, 2002 1.722 1.740 1.716 1.719 504,355 +0.01(+0.35%)
Dec 09, 2002 1.716 1.731 1.714 1.714 344,290 -0.03(-1.54%)
Dec 06, 2002 1.719 1.740 1.714 1.740 532,878 +0.01(+0.52%)
Dec 05, 2002 1.711 1.737 1.711 1.731 348,652 +0.01(+0.87%)
Dec 04, 2002 1.725 1.731 1.714 1.716 257,714 +0.01(+0.35%)
Dec 03, 2002 1.705 1.722 1.705 1.711 547,307 -0.01(-0.69%)
Dec 02, 2002 1.708 1.725 1.708 1.722 297,646 +0.00(+0.00%)
Nov 29, 2002 1.722 1.722 1.714 1.722 101,005 +0.01(+0.70%)
Nov 27, 2002 1.708 1.719 1.705 1.711 298,653 -0.01(-0.52%)
Nov 26, 2002 1.725 1.725 1.699 1.719 444,960 +0.01(+0.35%)
Nov 25, 2002 1.714 1.722 1.702 1.714 371,471 +0.00(+0.17%)
Nov 22, 2002 1.714 1.714 1.702 1.711 373,820 +0.00(+0.00%)
Nov 21, 2002 1.705 1.716 1.702 1.711 436,571 +0.01(+0.35%)
Nov 20, 2002 1.708 1.716 1.705 1.705 315,767 -0.01(-0.69%)
Nov 19, 2002 1.702 1.719 1.702 1.716 299,324 +0.02(+1.05%)
Nov 18, 2002 1.699 1.708 1.687 1.699 369,122 +0.00(+0.18%)
Nov 15, 2002 1.699 1.708 1.696 1.696 263,419 -0.01(-0.35%)
Nov 14, 2002 1.714 1.714 1.699 1.702 301,673 -0.01(-0.70%)
Nov 13, 2002 1.699 1.716 1.693 1.714 402,343 -0.01(-0.86%)
Nov 12, 2002 1.734 1.734 1.719 1.728 423,148 +0.01(+0.35%)
Nov 11, 2002 1.728 1.737 1.714 1.722 579,186 +0.01(+0.35%)
Nov 08, 2002 1.711 1.719 1.705 1.716 242,614 +0.01(+0.52%)
Nov 07, 2002 1.708 1.722 1.702 1.708 307,713 -0.01(-0.87%)
Nov 06, 2002 1.716 1.722 1.705 1.722 255,365 +0.01(+0.87%)
Nov 05, 2002 1.719 1.719 1.702 1.708 285,902 -0.01(-0.52%)
Nov 04, 2002 1.711 1.725 1.705 1.716 291,606 -0.01(-0.35%)
Nov 01, 2002 1.711 1.725 1.708 1.722 228,855 +0.03(+1.58%)
Oct 31, 2002 1.711 1.711 1.687 1.696 271,472 +0.01(+0.35%)
Oct 30, 2002 1.708 1.711 1.687 1.690 424,490 -0.01(-0.35%)
Oct 29, 2002 1.687 1.711 1.678 1.696 404,021 +0.02(+1.43%)
Oct 28, 2002 1.681 1.693 1.672 1.672 4,966,375 +0.01(+0.90%)
Oct 25, 2002 1.660 1.678 1.654 1.657 265,432 -0.01(-0.71%)
Oct 24, 2002 1.648 1.675 1.648 1.669 317,780 +0.02(+1.27%)
Oct 23, 2002 1.651 1.666 1.633 1.648 579,857 -0.00(-0.18%)
Oct 22, 2002 1.621 1.663 1.621 1.651 582,877 +0.00(+0.00%)
Oct 21, 2002 1.660 1.681 1.642 1.651 360,397 -0.01(-0.72%)
Oct 18, 2002 1.678 1.687 1.660 1.663 437,577 -0.03(-1.59%)
Oct 17, 2002 1.669 1.699 1.669 1.690 483,214 +0.02(+1.07%)
Oct 16, 2002 1.699 1.702 1.660 1.672 268,452 -0.04(-2.43%)
Oct 15, 2002 1.693 1.725 1.687 1.714 382,545 +0.02(+1.05%)
Oct 14, 2002 1.705 1.711 1.675 1.696 341,270 -0.02(-1.04%)
Oct 11, 2002 1.705 1.716 1.705 1.714 973,141 +0.01(+0.70%)
Oct 10, 2002 1.708 1.725 1.702 1.702 332,210 -0.05(-2.73%)
Oct 09, 2002 1.749 1.761 1.737 1.749 377,176 -0.01(-0.34%)
Oct 08, 2002 1.761 1.767 1.728 1.755 509,724 -0.01(-0.51%)
Oct 07, 2002 1.767 1.776 1.755 1.764 227,849 -0.01(-0.84%)
Oct 04, 2002 1.785 1.785 1.773 1.779 189,594 +0.00(+0.17%)
Oct 03, 2002 1.776 1.788 1.773 1.776 260,063 -0.01(-0.33%)
Oct 02, 2002 1.767 1.785 1.761 1.782 348,317 +0.02(+1.18%)
Oct 01, 2002 1.755 1.773 1.752 1.761 361,068 +0.01(+0.68%)
Sep 30, 2002 1.752 1.758 1.746 1.749 224,829 +0.00(+0.00%)
Sep 27, 2002 1.758 1.761 1.749 1.749 236,909 -0.00(-0.17%)
Sep 26, 2002 1.746 1.758 1.740 1.752 245,634 +0.00(+0.17%)
Sep 25, 2002 1.749 1.758 1.746 1.749 369,122 +0.01(+0.51%)
Sep 24, 2002 1.743 1.758 1.737 1.740 307,713 -0.01(-0.85%)
Sep 23, 2002 1.746 1.758 1.731 1.755 403,014 +0.01(+0.34%)
Sep 20, 2002 1.755 1.758 1.749 1.749 218,788 -0.00(-0.17%)
Sep 19, 2002 1.761 1.770 1.749 1.752 522,476 -0.01(-0.68%)
Sep 18, 2002 1.752 1.779 1.752 1.764 406,034 +0.01(+0.85%)
Sep 17, 2002 1.776 1.776 1.749 1.749 232,211 -0.03(-1.51%)
Sep 16, 2002 1.761 1.782 1.761 1.776 348,652 -0.01(-0.33%)
Sep 13, 2002 1.776 1.782 1.770 1.782 255,030 +0.01(+0.34%)
Sep 12, 2002 1.779 1.779 1.764 1.776 213,755 -0.01(-0.33%)
Sep 11, 2002 1.779 1.794 1.779 1.782 312,411 -0.01(-0.33%)
Sep 10, 2002 1.776 1.794 1.776 1.788 374,827 +0.01(+0.67%)
Sep 09, 2002 1.776 1.788 1.767 1.776 313,082 +0.00(+0.00%)
Sep 06, 2002 1.764 1.788 1.764 1.776 178,185 -0.01(-0.33%)
Sep 05, 2002 1.770 1.785 1.767 1.782 328,854 +0.01(+0.34%)
Sep 04, 2002 1.767 1.782 1.764 1.776 261,405 +0.01(+0.68%)
Sep 03, 2002 1.761 1.770 1.749 1.764 164,091 +0.00(+0.17%)
Aug 30, 2002 1.758 1.764 1.749 1.761 193,621 +0.01(+0.68%)
Aug 29, 2002 1.746 1.752 1.743 1.749 164,427 +0.00(+0.17%)
Aug 28, 2002 1.737 1.755 1.737 1.746 430,866 +0.00(+0.00%)
Aug 27, 2002 1.755 1.755 1.743 1.746 290,600 +0.01(+0.34%)
Aug 26, 2002 1.758 1.758 1.740 1.740 396,974 -0.01(-0.68%)
Aug 23, 2002 1.764 1.764 1.743 1.752 658,044 -0.01(-0.68%)
Aug 22, 2002 1.764 1.770 1.749 1.764 231,540 +0.00(+0.17%)
Aug 21, 2002 1.758 1.767 1.743 1.761 278,184 +0.01(+0.68%)
Aug 20, 2002 1.752 1.758 1.740 1.749 248,989 +0.01(+0.34%)
Aug 16, 2002 1.758 1.758 1.731 1.743 328,518 -0.01(-0.85%)
Aug 15, 2002 1.761 1.764 1.731 1.758 234,896 +0.01(+0.68%)
Aug 14, 2002 1.743 1.770 1.743 1.746 314,760 -0.01(-0.68%)
Aug 13, 2002 1.740 1.764 1.740 1.758 298,989 -0.01(-0.51%)
Aug 12, 2002 1.767 1.770 1.755 1.767 169,125 +0.02(+1.02%)
Aug 07, 2002 1.779 1.779 1.737 1.749 315,431 +0.00(+0.00%)
Aug 06, 2002 1.797 1.800 1.749 1.749 259,056 -0.05(-2.65%)
Aug 05, 2002 1.785 1.797 1.770 1.797 258,721 +0.02(+1.34%)
Aug 02, 2002 1.776 1.797 1.764 1.773 235,231 -0.01(-0.34%)
Aug 01, 2002 1.773 1.788 1.764 1.779 316,438 -0.00(-0.17%)
Jul 31, 2002 1.764 1.815 1.758 1.782 588,918 +0.02(+1.36%)
Jul 30, 2002 1.776 1.776 1.743 1.758 353,015 -0.01(-0.84%)
Jul 29, 2002 1.719 1.785 1.716 1.773 474,490 +0.06(+3.30%)
Jul 26, 2002 1.684 1.737 1.684 1.716 1,610,716 +0.00(+0.17%)
Jul 25, 2002 1.693 1.714 1.687 1.714 383,551 +0.01(+0.88%)
Jul 24, 2002 1.699 1.761 1.678 1.699 645,964 -0.04(-2.56%)
Jul 23, 2002 1.788 1.797 1.740 1.743 491,604 -0.04(-2.34%)
Jul 22, 2002 1.785 1.812 1.770 1.785 594,958 -0.01(-0.33%)
Jul 19, 2002 1.758 1.803 1.746 1.791 816,767 +0.05(+3.09%)
Jul 17, 2002 1.696 1.749 1.696 1.737 557,039 -0.01(-0.85%)
Jul 12, 2002 1.740 1.755 1.737 1.752 241,942 +0.01(+0.51%)
Jul 11, 2002 1.752 1.764 1.734 1.743 307,378 -0.02(-1.18%)
Jul 10, 2002 1.782 1.788 1.764 1.764 297,311 -0.02(-1.00%)
Jul 09, 2002 1.776 1.782 1.776 1.782 369,793 +0.01(+0.34%)
Jul 08, 2002 1.773 1.776 1.773 1.776 246,305 +0.00(+0.17%)
Jul 05, 2002 1.776 1.776 1.764 1.773 122,817 -0.00(-0.17%)
Jul 04, 2002 1.749 1.779 1.746 1.776 308,720 +0.00(+0.00%)
Jul 03, 2002 1.749 1.779 1.746 1.776 308,720 -0.00(-0.17%)
Jul 02, 2002 1.749 1.785 1.746 1.779 252,681 +0.02(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.