Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1400 +0.0100 (+7.69%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0700 0.0700 0.0700 0.0700 22,500 +0.00(+0.00%)
Jun 29, 2017 0.0700 0.0700 0.0700 0.0700 285,000 +0.00(+0.00%)
Jun 28, 2017 0.0750 0.0750 0.0700 0.0700 56,000 +0.00(+0.00%)
Jun 27, 2017 0.0800 0.0800 0.0700 0.0700 53,500 -0.01(-12.50%)
Jun 26, 2017 0.0750 0.0800 0.0750 0.0800 172,955 +0.00(+0.00%)
Jun 23, 2017 0.0750 0.0800 0.0750 0.0800 86,100 +0.01(+14.29%)
Jun 22, 2017 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-6.67%)
Jun 21, 2017 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Jun 20, 2017 0.0750 0.0750 0.0700 0.0700 66,000 -0.00(-6.67%)
Jun 19, 2017 0.0750 0.0750 0.0700 0.0750 95,500 +0.00(+0.00%)
Jun 16, 2017 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Jun 15, 2017 0.0750 0.0750 0.0700 0.0700 51,000 -0.00(-6.67%)
Jun 14, 2017 0.0800 0.0800 0.0750 0.0750 112,500 +0.00(+0.00%)
Jun 13, 2017 0.0750 0.0750 0.0750 0.0750 67,000 +0.00(+0.00%)
Jun 12, 2017 0.0800 0.0800 0.0750 0.0750 77,000 -0.01(-6.25%)
Jun 09, 2017 0.0800 0.0800 0.0750 0.0800 112,000 +0.00(+0.00%)
Jun 08, 2017 0.0750 0.0800 0.0750 0.0800 221,477 +0.01(+6.67%)
Jun 07, 2017 0.0750 0.0750 0.0700 0.0750 488,215 +0.00(+7.14%)
Jun 06, 2017 0.0750 0.0750 0.0700 0.0700 153,000 -0.00(-6.67%)
Jun 05, 2017 0.0700 0.0750 0.0700 0.0750 164,500 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.