Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1400 +0.0100 (+7.69%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.2400 0.2400 0.2300 0.2400 25,215 +0.01(+6.67%)
Jun 29, 2010 0.2350 0.2450 0.2250 0.2250 63,366 -0.01(-6.25%)
Jun 25, 2010 0.2450 0.2450 0.2350 0.2400 40,500 -0.01(-4.00%)
Jun 24, 2010 0.2500 0.2500 0.2350 0.2500 218,253 +0.00(+0.00%)
Jun 23, 2010 0.2400 0.2500 0.2400 0.2500 37,050 +0.02(+6.38%)
Jun 22, 2010 0.2350 0.2400 0.2350 0.2350 78,400 -0.01(-4.08%)
Jun 21, 2010 0.2500 0.2500 0.2450 0.2450 97,700 +0.00(+0.00%)
Jun 18, 2010 0.2450 0.2450 0.2450 0.2450 15,000 -0.01(-2.00%)
Jun 17, 2010 0.2500 0.2500 0.2400 0.2500 8,550 +0.01(+2.04%)
Jun 16, 2010 0.2350 0.2450 0.2300 0.2450 64,385 +0.01(+6.52%)
Jun 15, 2010 0.2350 0.2400 0.2300 0.2300 60,982 -0.01(-4.17%)
Jun 14, 2010 0.2300 0.2500 0.2300 0.2400 56,949 +0.02(+9.09%)
Jun 11, 2010 0.2400 0.2400 0.2200 0.2200 100,000 -0.01(-4.35%)
Jun 10, 2010 0.2250 0.2350 0.2150 0.2300 107,294 +0.02(+6.98%)
Jun 09, 2010 0.2100 0.2200 0.2100 0.2150 175,000 +0.01(+4.88%)
Jun 08, 2010 0.2500 0.2500 0.2050 0.2050 392,220 -0.04(-14.58%)
Jun 07, 2010 0.2450 0.2450 0.2300 0.2400 70,536 -0.01(-4.00%)
Jun 04, 2010 0.2550 0.2550 0.2450 0.2500 72,800 +0.00(+0.00%)
Jun 03, 2010 0.2650 0.2700 0.2500 0.2500 129,500 -0.01(-3.85%)
Jun 02, 2010 0.2500 0.2650 0.2500 0.2600 15,900 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.