Indicators

Pharmadrug Inc (OP: LMLLF )

0.0191 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0242	0.0242	0.0217	0.0217	123,549	-0.00(-16.54%)
Jun 29, 2022	0.0278	0.0278	0.0260	0.0260	27,930	+0.00(+0.00%)
Jun 28, 2022	0.0263	0.0278	0.0260	0.0260	122,720	+0.00(+19.27%)
Jun 27, 2022	0.0264	0.0264	0.0218	0.0218	33,977	-0.00(-8.79%)
Jun 24, 2022	0.0301	0.0301	0.0239	0.0239	20,602	+0.00(+3.46%)
Jun 23, 2022	0.0276	0.0276	0.0230	0.0231	30,000	-0.00(-14.44%)
Jun 22, 2022	0.0182	0.0271	0.0182	0.0270	89,833	+0.00(+5.88%)
Jun 17, 2022				0.0255	35	-0.00(-10.84%)
Jun 16, 2022	0.0219	0.0286	0.0218	0.0286	41,566	+0.00(+5.93%)
Jun 15, 2022	0.0286	0.0286	0.0270	0.0270	33,765	-0.00(-2.88%)
Jun 14, 2022	0.0285	0.0318	0.0258	0.0278	126,582	+0.00(+1.09%)
Jun 13, 2022	0.0275	0.0299	0.0250	0.0275	116,799	-0.00(-8.33%)
Jun 10, 2022	0.0318	0.0318	0.0300	0.0300	36,000	+0.00(+7.53%)
Jun 09, 2022	0.0300	0.0310	0.0279	0.0279	390,530	-0.00(-7.00%)
Jun 08, 2022	0.0297	0.0320	0.0281	0.0300	141,300	+0.00(+6.76%)
Jun 07, 2022	0.0325	0.0325	0.0273	0.0281	85,021	-0.00(-11.91%)
Jun 06, 2022	0.0358	0.0358	0.0270	0.0319	101,523	+0.00(+18.15%)
Jun 03, 2022	0.0299	0.0320	0.0270	0.0270	109,500	-0.01(-15.63%)
Jun 02, 2022	0.0273	0.0320	0.0270	0.0320	251,677	+0.00(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.