Indicators

Pharmadrug Inc (OP: LMLLF )

0.0219 -0.0001 (-0.45%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 26, 2020		0.0350	0.0350	0.0350	1	+0.00(+0.00%)
Jun 25, 2020	0.0390	0.0390	0.0350	0.0350	6,000	+0.00(+0.00%)
Jun 24, 2020	0.0900	0.0900	0.0350	0.0350	23,647	-0.01(-16.67%)
Jun 23, 2020	0.0414	0.0440	0.0414	0.0420	54,520	+0.00(+0.00%)
Jun 22, 2020	0.0404	0.0420	0.0404	0.0420	23,245	+0.01(+17.98%)
Jun 19, 2020	0.0399	0.0400	0.0356	0.0356	12,300	-0.00(-9.41%)
Jun 18, 2020	0.0420	0.0420	0.0393	0.0393	7,500	-0.00(-1.75%)
Jun 17, 2020	0.0437	0.0455	0.0400	0.0400	18,749	+0.01(+17.99%)
Jun 16, 2020	0.0480	0.0480	0.0339	0.0339	14,000	-0.02(-32.20%)
Jun 15, 2020	0.0500	0.0500	0.0500	0.0500	21,868	-0.00(-4.94%)
Jun 11, 2020		0.0526	0.0526	0.0526	0	-0.01(-10.24%)
Jun 10, 2020	0.0585	0.0623	0.0585	0.0586	22,839	-0.00(-5.48%)
Jun 09, 2020	0.0620	0.0620	0.0620	0.0620	3,500	-0.01(-10.40%)
Jun 08, 2020	0.0684	0.0730	0.0684	0.0692	20,139	-0.00(-4.81%)
Jun 05, 2020	0.0603	0.0727	0.0577	0.0727	9,800	+0.01(+11.85%)
Jun 04, 2020	0.0680	0.0680	0.0650	0.0650	19,500	-0.01(-10.59%)
Jun 03, 2020	0.0720	0.0796	0.0720	0.0727	10,150	-0.01(-9.13%)
Jun 02, 2020	0.0909	0.0947	0.0758	0.0800	80,821	+0.01(+7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.