Indicators

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	596.41	609.90	592.56	607.92	0	+8.69(+1.45%)
Jun 27, 2014	598.18	604.39	592.09	599.23	0	+1.01(+0.17%)
Jun 26, 2014	592.48	600.54	586.39	598.22	0	+3.44(+0.58%)
Jun 25, 2014	591.63	600.08	588.62	594.78	0	+1.64(+0.28%)
Jun 24, 2014	611.03	614.69	591.85	593.14	0	-16.41(-2.69%)
Jun 23, 2014	602.47	612.21	597.41	609.55	0	+10.08(+1.68%)
Jun 20, 2014	601.35	607.33	593.63	599.47	0	-3.08(-0.51%)
Jun 19, 2014	590.54	606.26	586.30	602.55	0	+22.48(+3.88%)
Jun 18, 2014	567.12	580.97	564.32	580.07	0	+13.41(+2.37%)
Jun 17, 2014	558.76	570.45	556.18	566.66	0	+1.61(+0.28%)
Jun 16, 2014	568.85	572.33	561.38	565.05	0	-1.49(-0.26%)
Jun 13, 2014	562.01	568.51	554.50	566.55	0	+3.72(+0.66%)
Jun 12, 2014	556.54	567.13	553.50	562.83	0	+5.62(+1.01%)
Jun 11, 2014	553.17	559.99	549.38	557.21	0	+7.40(+1.35%)
Jun 10, 2014	544.06	552.79	542.27	549.82	0	+5.03(+0.92%)
Jun 06, 2014	545.17	548.53	537.51	544.79	0	+0.01(+0.00%)
Jun 05, 2014	541.93	548.59	538.72	544.78	0	+6.28(+1.17%)
Jun 04, 2014	538.39	542.75	533.81	538.50	0	-0.68(-0.13%)
Jun 03, 2014	538.22	542.95	531.22	539.17	0	-1.79(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.