Indicators

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)

Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	519.03	559.84	516.50	554.43	0	+37.32(+7.22%)
Jun 26, 2013	526.52	531.75	513.71	517.11	0	-29.64(-5.42%)
Jun 25, 2013	549.46	557.14	538.99	546.75	0	-3.60(-0.65%)
Jun 24, 2013	559.53	566.94	544.25	550.35	0	-22.24(-3.88%)
Jun 21, 2013	568.00	578.54	552.68	572.59	0	+6.84(+1.21%)
Jun 20, 2013	580.17	588.22	558.43	565.75	0	-41.28(-6.80%)
Jun 19, 2013	623.62	633.00	605.00	607.03	0	-20.53(-3.27%)
Jun 18, 2013	632.11	641.62	621.44	627.56	0	-13.76(-2.15%)
Jun 17, 2013	635.36	647.67	634.00	641.32	0	+0.52(+0.08%)
Jun 14, 2013	652.75	656.46	637.92	640.80	0	-8.93(-1.37%)
Jun 13, 2013	636.48	651.01	632.22	649.73	0	+11.96(+1.87%)
Jun 12, 2013	633.81	649.25	629.50	637.77	0	+5.04(+0.80%)
Jun 11, 2013	637.24	647.28	630.17	632.73	0	-22.23(-3.39%)
Jun 10, 2013	649.78	663.44	644.62	654.97	0	-2.85(-0.43%)
Jun 07, 2013	666.56	671.83	652.00	657.81	0	-22.92(-3.37%)
Jun 06, 2013	667.73	685.86	666.12	680.73	0	+9.01(+1.34%)
Jun 05, 2013	669.75	685.02	664.23	671.71	0	-2.66(-0.39%)
Jun 04, 2013	675.28	683.41	662.78	674.37	0	-13.93(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.