Indicators

Independent Oil & Gas Sector (CIX: MSECTOR121 )

466.38 -20.28 (-4.17%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	788.94	795.49	783.44	791.64	0	+4.65(+0.59%)
Jun 27, 2019	793.68	798.73	785.17	786.99	0	-6.41(-0.81%)
Jun 26, 2019	788.34	800.78	784.07	793.40	0	+13.94(+1.79%)
Jun 25, 2019	784.34	790.25	776.51	779.46	0	-8.15(-1.03%)
Jun 24, 2019	792.96	797.40	784.15	787.61	0	-6.06(-0.76%)
Jun 21, 2019	792.96	800.95	788.53	793.67	0	+2.04(+0.26%)
Jun 20, 2019	789.20	797.84	782.90	791.64	0	+16.54(+2.13%)
Jun 19, 2019	774.39	781.40	767.98	775.09	0	+2.09(+0.27%)
Jun 18, 2019	764.31	778.84	762.10	773.00	0	+13.51(+1.78%)
Jun 17, 2019	752.76	763.72	748.57	759.49	0	+4.98(+0.66%)
Jun 14, 2019	762.28	764.97	751.28	754.51	0	-8.97(-1.17%)
Jun 13, 2019	763.99	767.32	756.71	763.48	0	+8.17(+1.08%)
Jun 12, 2019	762.73	764.66	749.89	755.31	0	-14.59(-1.90%)
Jun 11, 2019	769.84	776.60	764.14	769.90	0	+6.50(+0.85%)
Jun 10, 2019	765.26	772.22	759.29	763.41	0	+2.11(+0.28%)
Jun 07, 2019	760.70	768.64	755.49	761.30	0	+1.69(+0.22%)
Jun 06, 2019	752.36	763.40	749.29	759.61	0	+8.89(+1.18%)
Jun 05, 2019	766.14	767.53	744.50	750.72	0	-16.93(-2.21%)
Jun 04, 2019	764.73	771.57	758.61	767.66	0	+2.80(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.