Indicators

Independent Oil & Gas Sector (CIX: MSECTOR121 )

466.38 -20.28 (-4.17%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1462	1504	1483	1496	0	+3.55(+0.24%)
Jun 27, 2014	1460	1496	1477	1492	0	+3.82(+0.26%)
Jun 26, 2014	1463	1496	1474	1488	0	+5.56(+0.38%)
Jun 25, 2014	1438	1487	1461	1483	0	+21.44(+1.47%)
Jun 24, 2014	1465	1500	1456	1461	0	-36.35(-2.43%)
Jun 23, 2014	1468	1506	1486	1498	0	-4.16(-0.28%)
Jun 20, 2014	1469	1507	1487	1502	0	+9.76(+0.65%)
Jun 19, 2014	1456	1495	1477	1492	0	+6.23(+0.42%)
Jun 18, 2014	1449	1491	1466	1486	0	+11.47(+0.78%)
Jun 17, 2014	1446	1482	1462	1474	0	-3.86(-0.26%)
Jun 16, 2014	1452	1487	1468	1478	0	+1.95(+0.13%)
Jun 13, 2014	1434	1479	1452	1476	0	+22.06(+1.52%)
Jun 12, 2014	1424	1468	1444	1454	0	+9.80(+0.68%)
Jun 11, 2014	1403	1451	1426	1444	0	+6.77(+0.47%)
Jun 10, 2014	1412	1446	1430	1437	0	+7.81(+0.55%)
Jun 06, 2014	1428	1438	1420	1430	0	+4.56(+0.32%)
Jun 05, 2014	1421	1431	1410	1425	0	+6.74(+0.48%)
Jun 04, 2014	1417	1425	1409	1418	0	-2.84(-0.20%)
Jun 03, 2014	1385	1427	1408	1421	0	+4.91(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.