Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independent Oil & Gas Sector (CIX: MSECTOR121 )

527.21 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1175 1190 1161 1182 0 -0.53(-0.04%)
Jun 29, 2012 1175 1190 1161 1183 0 +43.53(+3.82%)
Jun 28, 2012 1126 1146 1115 1139 0 +9.41(+0.83%)
Jun 27, 2012 1113 1137 1108 1130 0 +25.00(+2.26%)
Jun 26, 2012 1096 1113 1085 1105 0 +13.62(+1.25%)
Jun 25, 2012 1100 1107 1079 1091 0 -27.41(-2.45%)
Jun 22, 2012 1114 1127 1098 1119 0 +12.23(+1.11%)
Jun 21, 2012 1160 1163 1104 1107 0 -56.61(-4.87%)
Jun 20, 2012 1175 1185 1152 1163 0 -11.48(-0.98%)
Jun 19, 2012 1166 1184 1159 1175 0 +15.81(+1.36%)
Jun 18, 2012 1160 1169 1146 1159 0 -7.67(-0.66%)
Jun 15, 2012 1153 1170 1144 1167 0 +24.95(+2.19%)
Jun 14, 2012 1131 1150 1123 1142 0 +7.78(+0.69%)
Jun 13, 2012 1138 1154 1125 1134 0 -12.55(-1.09%)
Jun 12, 2012 1137 1153 1126 1146 0 +19.28(+1.71%)
Jun 11, 2012 1159 1165 1125 1127 0 -15.02(-1.32%)
Jun 08, 2012 1137 1148 1121 1142 0 -4.27(-0.37%)
Jun 07, 2012 1170 1184 1141 1146 0 -2.44(-0.21%)
Jun 06, 2012 1126 1155 1122 1149 0 +38.48(+3.47%)
Jun 05, 2012 1090 1116 1086 1110 0 +16.49(+1.51%)
Jun 04, 2012 1098 1106 1074 1094 0 -1.15(-0.11%)
Jun 02, 2012 1104 1116 1082 1095 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.