Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE: TGIF )

0.0100 UNCHANGED
Official Closing Price Updated: 2:41 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.5300 0.5300 0.5300 0 -0.04(-7.02%)
Jun 28, 2018 0.5000 0.5800 0.5000 0.5700 2,499,589 +0.06(+11.76%)
Jun 27, 2018 0.5400 0.5500 0.5100 0.5100 1,096,000 -0.04(-7.27%)
Jun 26, 2018 0.5400 0.5500 0.5300 0.5500 1,143,120 -0.01(-1.79%)
Jun 25, 2018 0.5900 0.6000 0.5500 0.5600 1,830,559 -0.03(-5.08%)
Jun 22, 2018 0.5200 0.6000 0.5000 0.5900 4,044,731 +0.08(+15.69%)
Jun 21, 2018 0.4850 0.5100 0.4850 0.5100 2,291,628 +0.03(+5.15%)
Jun 20, 2018 0.5100 0.5100 0.4800 0.4850 1,629,915 -0.02(-3.00%)
Jun 19, 2018 0.4900 0.5000 0.4800 0.5000 1,955,916 +0.01(+2.04%)
Jun 18, 2018 0.4950 0.4950 0.4800 0.4900 485,019 -0.01(-1.01%)
Jun 15, 2018 0.4950 0.4800 0.4950 654,464 +0.02(+3.13%)
Jun 14, 2018 0.4950 0.5000 0.4800 0.4800 968,840 -0.02(-3.03%)
Jun 13, 2018 0.4950 0.5000 0.4900 0.4950 297,227 -0.01(-1.00%)
Jun 12, 2018 0.4950 0.5100 0.4950 0.5000 731,873 +0.00(+0.00%)
Jun 11, 2018 0.5100 0.5200 0.4900 0.5000 934,678 -0.02(-3.85%)
Jun 08, 2018 0.5000 0.5200 0.4900 0.5200 831,812 +0.03(+5.05%)
Jun 07, 2018 0.5200 0.5300 0.4900 0.4950 1,044,861 -0.02(-2.94%)
Jun 06, 2018 0.4950 0.5500 0.4850 0.5100 2,977,329 +0.02(+4.08%)
Jun 05, 2018 0.4750 0.4950 0.4750 0.4900 939,519 +0.01(+2.08%)
Jun 04, 2018 0.5200 0.5200 0.4700 0.4800 1,148,620 -0.03(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.