Indicators

ABCOURT MINES (TSV: ABI )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 28, 2018	0.0500	0.0500	0.0500	0.0500	128,500	+0.00(+0.00%)
Jun 26, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jun 25, 2018	0.0500	0.0550	0.0500	0.0550	46,000	+0.00(+10.00%)
Jun 22, 2018	0.0500	0.0500	0.0500	0.0500	233,000	+0.00(+0.00%)
Jun 21, 2018	0.0550	0.0550	0.0500	0.0500	15,000	+0.00(+0.00%)
Jun 19, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jun 18, 2018	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Jun 15, 2018		0.0500	0.0500	0.0550	45,000	+0.00(+10.00%)
Jun 14, 2018	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Jun 13, 2018	0.0500	0.0500	0.0500	0.0500	1,999	+0.00(+0.00%)
Jun 12, 2018	0.0550	0.0550	0.0500	0.0500	5,700	-0.00(-9.09%)
Jun 11, 2018	0.0550	0.0550	0.0550	0.0550	27,000	+0.00(+0.00%)
Jun 08, 2018	0.0550	0.0550	0.0500	0.0550	64,000	+0.00(+10.00%)
Jun 07, 2018	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-9.09%)
Jun 06, 2018	0.0550	0.0550	0.0550	0.0550	7,100	+0.00(+10.00%)
Jun 05, 2018	0.0500	0.0550	0.0500	0.0500	65,000	+0.00(+0.00%)
Jun 04, 2018	0.0450	0.0500	0.0450	0.0500	26,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.