Indicators

(TSV: SVS )

0.0250 UNCHANGED

Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2022				0.0850	0	+0.01(+21.43%)
Jun 24, 2022	0.0700	0.0700	0.0700	0.0700	6,500	-0.00(-6.67%)
Jun 23, 2022	0.0750	0.0750	0.0750	0.0750	5,900	-0.01(-11.76%)
Jun 22, 2022	0.0850	0.0850	0.0850	0.0850	2,776	+0.01(+21.43%)
Jun 20, 2022				0.0700	500	+0.00(+0.00%)
Jun 17, 2022	0.0700	0.0700	0.0700	0.0700	30,000	+0.01(+16.67%)
Jun 16, 2022	0.0600	0.0600	0.0600	0.0600	1,500	-0.01(-14.29%)
Jun 14, 2022				0.0700	0	+0.00(+0.00%)
Jun 13, 2022	0.0800	0.0800	0.0400	0.0700	92,250	-0.01(-12.50%)
Jun 10, 2022	0.0800	0.0800	0.0800	0.0800	2,413	-0.02(-20.00%)
Jun 08, 2022				0.1000	92	+0.00(+0.00%)
Jun 07, 2022	0.1050	0.1050	0.1000	0.1000	5,050	+0.00(+0.00%)
Jun 03, 2022				0.1000	131	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.