Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

0.0250 UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 29, 2021 0.3200 0.3500 0.2900 0.3200 539,943 -0.02(-4.48%)
Jun 28, 2021 0.3400 0.3400 0.3300 0.3350 124,173 +0.00(+0.00%)
Jun 25, 2021 0.3500 0.3500 0.3350 0.3350 23,858 -0.01(-4.29%)
Jun 24, 2021 0.3450 0.3500 0.3450 0.3500 167,473 +0.01(+1.45%)
Jun 23, 2021 0.3250 0.3500 0.3250 0.3450 46,366 +0.00(+1.47%)
Jun 22, 2021 0.3550 0.3550 0.3400 0.3400 128,521 -0.01(-2.86%)
Jun 21, 2021 0.3750 0.3750 0.3500 0.3500 22,894 +0.00(+0.00%)
Jun 18, 2021 0.3750 0.3750 0.3500 0.3500 42,141 -0.02(-5.41%)
Jun 17, 2021 0.3800 0.3800 0.3700 0.3700 57,724 -0.01(-2.63%)
Jun 16, 2021 0.3850 0.3850 0.3800 0.3800 15,883 -0.01(-1.30%)
Jun 15, 2021 0.3900 0.3900 0.3850 0.3850 82,345 -0.01(-2.53%)
Jun 14, 2021 0.4000 0.4000 0.3900 0.3950 101,694 +0.01(+1.28%)
Jun 11, 2021 0.3850 0.3900 0.3750 0.3900 145,001 +0.01(+2.63%)
Jun 10, 2021 0.3800 0.3900 0.3800 0.3800 117,185 -0.02(-3.80%)
Jun 09, 2021 0.4000 0.4000 0.3800 0.3950 182,205 +0.01(+2.60%)
Jun 08, 2021 0.4000 0.4000 0.3750 0.3850 13,495 -0.01(-2.53%)
Jun 07, 2021 0.4050 0.4050 0.3950 0.3950 57,070 -0.01(-1.25%)
Jun 04, 2021 0.4050 0.4050 0.3900 0.4000 4,053 -0.01(-1.23%)
Jun 03, 2021 40.00 0.4050 0.4000 0.4050 3,223,500 +0.01(+1.25%)
Jun 02, 2021 0.3800 0.4000 0.3800 0.4000 43,153 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.