Indicators

(TSV: SVS )

0.0250 UNCHANGED

Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Jun 25, 2019		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Jun 24, 2019	0.1950	0.1950	0.1650	0.1800	15,000	-0.02(-10.00%)
Jun 20, 2019		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Jun 19, 2019	0.2100	0.2100	0.2050	0.2050	205,000	+0.00(+2.50%)
Jun 18, 2019	0.2000	0.2000	0.2000	0.2000	24,402	-0.02(-11.11%)
Jun 17, 2019	0.1950	0.2250	0.1950	0.2250	8,250	-0.01(-2.17%)
Jun 14, 2019	0.2300	0.2300	0.2300	0.2300	4,600	+0.03(+15.00%)
Jun 13, 2019	0.2000	0.2000	0.2000	0.2000	4,000	+0.00(+0.00%)
Jun 12, 2019	0.2000	0.2000	0.2000	0.2000	26,500	+0.00(+0.00%)
Jun 11, 2019	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
Jun 10, 2019	0.2050	0.2050	0.2000	0.2000	6,000	-0.00(-2.44%)
Jun 07, 2019	0.2050	0.2050	0.2050	0.2050	520	+0.00(+0.00%)
Jun 06, 2019	0.2150	0.2150	0.2050	0.2050	28,500	-0.04(-16.33%)
Jun 05, 2019	0.2450	0.2450	0.2000	0.2450	18,000	+0.04(+22.50%)
Jun 04, 2019	0.2050	0.2050	0.2000	0.2000	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.