Indicators

Ashburton Ventures Inc (TSV: PLAN )

0.0850 -0.0050 (-5.56%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.2200	0	+0.02(+7.32%)
Jun 29, 2023	0.1950	0.2050	0.1950	0.2050	51,000	+0.01(+7.89%)
Jun 28, 2023	0.2000	0.2000	0.1900	0.1900	11,500	-0.01(-2.56%)
Jun 27, 2023	0.2050	0.2050	0.1950	0.1950	24,000	-0.01(-7.14%)
Jun 26, 2023	0.2000	0.2100	0.2000	0.2100	11,000	+0.01(+7.69%)
Jun 23, 2023	0.1900	0.1950	0.1900	0.1950	17,500	+0.01(+2.63%)
Jun 22, 2023	0.1900	0.1900	0.1900	0.1900	20,000	+0.01(+5.56%)
Jun 21, 2023	0.1950	0.1950	0.1750	0.1800	189,892	-0.02(-10.00%)
Jun 20, 2023	0.2050	0.2050	0.1950	0.2000	88,000	+0.00(+0.00%)
Jun 19, 2023	0.1900	0.2000	0.1900	0.2000	48,500	+0.01(+5.26%)
Jun 16, 2023	0.2100	0.2100	0.1900	0.1900	94,300	-0.01(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.